INDEX, DCFD End of Day and Historical Quotes [Dow Comp Stocks Above 5-Day Average]

17 Apr 26 15:56

LAST: 78.12	CHANGE: 21.87	OPEN: 68.75	HIGH: 78.12	ASK: 0.00	VOLUME: 0
LAST: 78.12	CHG(%): 38.88	PREV: 56.25	LOW: 68.75	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Apr 26	68.75	78.12	68.75	78.12
16 Apr 26	51.56	56.25	51.56	56.25
15 Apr 26	42.18	42.18	32.81	35.93
14 Apr 26	53.12	56.25	50.00	53.12
13 Apr 26	35.93	48.43	25.00	48.43
10 Apr 26	87.50	87.50	70.31	71.87
09 Apr 26	87.50	90.62	87.50	89.06
08 Apr 26	67.18	85.93	65.62	85.93
07 Apr 26	56.25	56.25	46.87	54.68
06 Apr 26	79.68	84.37	75.00	76.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.12