INDEX, DCFD End of Day and Historical Quotes [Dow Comp Stocks Above 5-Day Average]

24 Jul 26 15:46

LAST: 62.50	CHANGE: 15.62	OPEN: 54.68	HIGH: 70.31	ASK: 0.00	VOLUME: 0
LAST: 62.50	CHG(%): 31.24	PREV: 50.00	LOW: 54.68	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Jul 26	54.68	70.31	54.68	62.50
23 Jul 26	50.00	53.12	50.00	50.00
22 Jul 26	48.43	62.50	46.87	50.00
21 Jul 26	35.93	42.18	34.37	40.62
20 Jul 26	40.62	53.12	32.81	35.93
17 Jul 26	70.31	75.00	45.31	51.56
16 Jul 26	60.93	75.00	60.93	71.87
15 Jul 26	53.12	70.31	43.75	46.87
14 Jul 26	68.75	68.75	50.00	56.25
13 Jul 26	73.43	76.56	54.68	57.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.50