DSILU.S. Life Insurance Index07/03/2025
LAST:

 1,258		CHANGE:
 8.68		OPEN:
1,254		HIGH:
1,265		ASK:
0		VOLUME:
7,004,000
CHANGE(%):
0.69		PREV:
1,249		LOW:
1,252		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2541,2651,2521,2587,004,0000
07/02/251,2651,2661,2431,24912,565,9000
07/01/251,2501,2721,2501,26512,120,3000
06/30/251,2491,2541,2461,25312,201,6000
06/27/251,2421,2551,2401,24926,094,5000
06/26/251,2231,2411,2231,24012,093,4000
06/25/251,2351,2361,2201,22311,818,3000
06/24/251,2401,2471,2361,23711,865,9000
06/23/251,2181,2371,2101,23611,302,5000
06/20/251,2191,2301,2151,22325,637,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,078.13 - 1,380.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63