INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

07 Aug 2026

LAST: 1,523	CHANGE: 20.47	OPEN: 1,536	HIGH: 1,536	ASK: 0	VOLUME: 13.66M
LAST: 1,523	CHG(%): 1.33	PREV: 1,543	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,536	1,536	1,514	1,523	13.66M
06 Aug 26	1,534	1,546	1,525	1,543	13.9M
05 Aug 26	1,538	1,544	1,505	1,519	17.8M
04 Aug 26	1,514	1,531	1,506	1,528	15.27M
03 Aug 26	1,526	1,538	1,526	1,529	15.01M
31 Jul 26	1,523	1,533	1,517	1,522	18.75M
30 Jul 26	1,528	1,534	1,510	1,529	20.71M
29 Jul 26	1,522	1,535	1,517	1,522	18.73M
28 Jul 26	1,505	1,538	1,505	1,536	17.46M
27 Jul 26	1,498	1,507	1,496	1,502	17.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,523