INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

14 Aug 2026

LAST: 1,521	CHANGE: 2.67	OPEN: 1,520	HIGH: 1,525	ASK: 0	VOLUME: 8.62M
LAST: 1,521	CHG(%): 0.18	PREV: 1,518	LOW: 1,518	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,520	1,525	1,518	1,521	8.62M
13 Aug 26	1,511	1,520	1,507	1,518	9.72M
12 Aug 26	1,499	1,507	1,496	1,503	10.22M
11 Aug 26	1,506	1,513	1,501	1,504	11.97M
10 Aug 26	1,515	1,528	1,508	1,512	13.37M
07 Aug 26	1,536	1,536	1,514	1,523	13.66M
06 Aug 26	1,534	1,546	1,525	1,543	13.9M
05 Aug 26	1,538	1,544	1,505	1,519	17.8M
04 Aug 26	1,514	1,531	1,506	1,528	15.27M
03 Aug 26	1,526	1,538	1,526	1,529	15.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,521