INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

23 Oct 2026

LAST: 1,457	CHANGE: 51.09	OPEN: 1,494	HIGH: 1,497	ASK: 0	VOLUME: 15.93M
LAST: 1,457	CHG(%): 3.39	PREV: 1,508	LOW: 1,448	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,494	1,497	1,448	1,457	15.93M
22 Oct 26	1,478	1,508	1,472	1,508	13.17M
21 Oct 26	1,485	1,488	1,479	1,482	10.67M
20 Oct 26	1,465	1,480	1,465	1,478	9.89M
19 Oct 26	1,468	1,474	1,458	1,458	8.38M
16 Oct 26	1,476	1,488	1,470	1,477	12.03M
15 Oct 26	1,470	1,473	1,454	1,469	11.72M
14 Oct 26	1,444	1,458	1,442	1,457	12.6M
13 Oct 26	1,464	1,470	1,446	1,456	10.17M
12 Oct 26	1,447	1,456	1,444	1,452	9.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,457