INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

24 Mar 2026

LAST: 1,192	CHANGE: 6.07	OPEN: 1,177	HIGH: 1,199	ASK: 0	VOLUME: 13.88M
LAST: 1,192	CHG(%): 0.51	PREV: 1,186	LOW: 1,174	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,177	1,199	1,174	1,192	13.88M
23 Mar 26	1,200	1,202	1,184	1,186	16.2M
20 Mar 26	1,181	1,185	1,170	1,174	49.14M
19 Mar 26	1,183	1,190	1,171	1,178	16.42M
18 Mar 26	1,193	1,201	1,184	1,185	15.34M
17 Mar 26	1,200	1,215	1,200	1,201	14.37M
16 Mar 26	1,186	1,201	1,186	1,190	13.94M
13 Mar 26	1,193	1,198	1,177	1,178	13.18M
12 Mar 26	1,187	1,197	1,183	1,186	16.82M
11 Mar 26	1,208	1,213	1,192	1,200	17.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,192