INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

30 Oct 2026

LAST: 1,486	CHANGE: 7.88	OPEN: 1,503	HIGH: 1,506	ASK: 0	VOLUME: 13.49M
LAST: 1,486	CHG(%): 0.53	PREV: 1,494	LOW: 1,483	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,503	1,506	1,483	1,486	13.49M
29 Oct 26	1,493	1,501	1,489	1,494	10.86M
28 Oct 26	1,473	1,476	1,465	1,473	10.75M
27 Oct 26	1,469	1,477	1,459	1,473	12.62M
26 Oct 26	1,466	1,483	1,465	1,469	11.85M
23 Oct 26	1,494	1,497	1,448	1,457	15.93M
22 Oct 26	1,478	1,508	1,472	1,508	13.17M
21 Oct 26	1,485	1,488	1,479	1,482	10.67M
20 Oct 26	1,465	1,480	1,465	1,478	9.89M
19 Oct 26	1,468	1,474	1,458	1,458	8.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486