INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

07 Jan 2026

LAST: 1,312	CHANGE: 22.04	OPEN: 1,327	HIGH: 1,331	ASK: 0	VOLUME: 13.57M
LAST: 1,312	CHG(%): 1.65	PREV: 1,334	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,327	1,331	1,309	1,312	13.57M
06 Jan 26	1,322	1,340	1,315	1,334	13.69M
05 Jan 26	1,298	1,347	1,298	1,335	15.36M
02 Jan 26	1,300	1,312	1,287	1,309	12.24M
31 Dec 25	1,312	1,312	1,301	1,301	10.54M
30 Dec 25	1,311	1,313	1,307	1,311	8.83M
29 Dec 25	1,313	1,318	1,304	1,309	8.08M
26 Dec 25	1,320	1,322	1,310	1,313	5.85M
24 Dec 25	1,319	1,327	1,316	1,322	4.56M
23 Dec 25	1,319	1,325	1,319	1,320	8.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,312