INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

05 Dec 2025

LAST: 1,282	CHANGE: 9.71	OPEN: 1,273	HIGH: 1,284	ASK: 0	VOLUME: 12.44M
LAST: 1,282	CHG(%): 0.76	PREV: 1,272	LOW: 1,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,273	1,284	1,272	1,282	12.44M
04 Dec 25	1,272	1,279	1,269	1,272	12.55M
03 Dec 25	1,255	1,269	1,254	1,268	12.26M
02 Dec 25	1,266	1,266	1,253	1,256	10.62M
01 Dec 25	1,266	1,275	1,260	1,262	10.73M
28 Nov 25	1,268	1,278	1,268	1,268	5.15M
26 Nov 25	1,270	1,278	1,268	1,268	11.24M
25 Nov 25	1,266	1,278	1,266	1,271	12.42M
24 Nov 25	1,256	1,260	1,246	1,259	20.1M
21 Nov 25	1,248	1,269	1,243	1,259	14.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,282