INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

01 May 2026

LAST: 1,303	CHANGE: 2.22	OPEN: 1,305	HIGH: 1,319	ASK: 0	VOLUME: 12.67M
LAST: 1,303	CHG(%): 0.17	PREV: 1,306	LOW: 1,301	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,305	1,319	1,301	1,303	12.67M
30 Apr 26	1,288	1,306	1,276	1,306	16.23M
29 Apr 26	1,304	1,307	1,296	1,302	14.11M
28 Apr 26	1,299	1,309	1,292	1,299	12.92M
27 Apr 26	1,281	1,294	1,281	1,287	12.24M
24 Apr 26	1,284	1,291	1,274	1,283	13.66M
23 Apr 26	1,280	1,286	1,265	1,276	13.14M
22 Apr 26	1,278	1,283	1,266	1,279	15.71M
21 Apr 26	1,289	1,296	1,284	1,287	17.13M
20 Apr 26	1,291	1,306	1,291	1,299	10.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,303