INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

29 Jul 2026

LAST: 1,522	CHANGE: 14.46	OPEN: 1,522	HIGH: 1,535	ASK: 0	VOLUME: 18.73M
LAST: 1,522	CHG(%): 0.94	PREV: 1,536	LOW: 1,517	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,522	1,535	1,517	1,522	18.73M
28 Jul 26	1,505	1,538	1,505	1,536	17.46M
27 Jul 26	1,498	1,507	1,496	1,502	17.39M
24 Jul 26	1,462	1,490	1,460	1,490	13.69M
23 Jul 26	1,473	1,473	1,452	1,466	14.95M
22 Jul 26	1,485	1,493	1,474	1,481	12.09M
21 Jul 26	1,483	1,483	1,468	1,483	13.62M
20 Jul 26	1,495	1,500	1,482	1,485	12.17M
17 Jul 26	1,488	1,511	1,488	1,498	15.83M
16 Jul 26	1,469	1,489	1,468	1,489	12.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522