INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

14 Jul 2026

LAST: 1,466	CHANGE: 11.20	OPEN: 1,472	HIGH: 1,483	ASK: 0	VOLUME: 13.52M
LAST: 1,466	CHG(%): 0.76	PREV: 1,477	LOW: 1,466	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,472	1,483	1,466	1,466	13.52M
13 Jul 26	1,475	1,481	1,465	1,477	12.16M
10 Jul 26	1,466	1,466	1,451	1,459	9.29M
09 Jul 26	1,447	1,468	1,446	1,457	12.08M
08 Jul 26	1,459	1,459	1,435	1,440	11.15M
07 Jul 26	1,452	1,470	1,452	1,458	12.31M
06 Jul 26	1,446	1,453	1,437	1,446	13.99M
02 Jul 26	1,421	1,443	1,415	1,443	11.21M
01 Jul 26	1,395	1,422	1,395	1,414	13.07M
30 Jun 26	1,403	1,403	1,386	1,386	12.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,466