INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

22 May 2026

LAST: 1,355	CHANGE: 1.43	OPEN: 1,359	HIGH: 1,363	ASK: 0	VOLUME: 11.37M
LAST: 1,355	CHG(%): 0.11	PREV: 1,356	LOW: 1,353	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,359	1,363	1,353	1,355	11.37M
21 May 26	1,337	1,356	1,332	1,356	13.84M
20 May 26	1,329	1,347	1,317	1,341	11.72M
19 May 26	1,339	1,345	1,326	1,326	12.6M
18 May 26	1,320	1,341	1,319	1,340	19.81M
15 May 26	1,317	1,321	1,309	1,319	14.12M
14 May 26	1,314	1,324	1,313	1,317	13.05M
13 May 26	1,309	1,317	1,301	1,305	13.02M
12 May 26	1,306	1,318	1,291	1,315	12.45M
11 May 26	1,305	1,309	1,294	1,305	13.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,355