INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

30 Dec 2025

LAST: 1,311	CHANGE: 1.74	OPEN: 1,311	HIGH: 1,313	ASK: 0	VOLUME: 8.83M
LAST: 1,311	CHG(%): 0.13	PREV: 1,309	LOW: 1,307	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,311	1,313	1,307	1,311	8.83M
29 Dec 25	1,313	1,318	1,304	1,309	8.08M
26 Dec 25	1,320	1,322	1,310	1,313	5.85M
24 Dec 25	1,319	1,327	1,316	1,322	4.56M
23 Dec 25	1,319	1,325	1,319	1,320	8.75M
22 Dec 25	1,317	1,328	1,317	1,320	10.82M
19 Dec 25	1,319	1,329	1,313	1,321	30.57M
18 Dec 25	1,322	1,328	1,312	1,323	16.13M
17 Dec 25	1,322	1,331	1,318	1,324	16.76M
16 Dec 25	1,340	1,342	1,319	1,324	16.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311