INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

06 Apr 2026

LAST: 1,227	CHANGE: 5.07	OPEN: 1,216	HIGH: 1,227	ASK: 0	VOLUME: 9.57M
LAST: 1,227	CHG(%): 0.41	PREV: 1,222	LOW: 1,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,216	1,227	1,216	1,227	9.57M
02 Apr 26	1,208	1,228	1,202	1,222	10.81M
01 Apr 26	1,222	1,233	1,214	1,221	14.31M
31 Mar 26	1,205	1,222	1,190	1,216	15.69M
30 Mar 26	1,180	1,200	1,175	1,188	13.18M
27 Mar 26	1,202	1,202	1,172	1,175	14.42M
26 Mar 26	1,201	1,213	1,195	1,203	13.47M
25 Mar 26	1,203	1,207	1,189	1,201	11.33M
24 Mar 26	1,177	1,199	1,174	1,192	13.88M
23 Mar 26	1,200	1,202	1,184	1,186	16.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,227