INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

13 Nov 2026

LAST: 1,521	CHANGE: 11.52	OPEN: 1,523	HIGH: 1,523	ASK: 0	VOLUME: 9.3M
LAST: 1,521	CHG(%): 0.76	PREV: 1,509	LOW: 1,506	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,523	1,523	1,506	1,521	9.3M
12 Nov 26	1,537	1,538	1,508	1,509	9.91M
11 Nov 26	1,523	1,528	1,512	1,524	9.8M
10 Nov 26	1,518	1,537	1,509	1,526	12.3M
09 Nov 26	1,490	1,522	1,487	1,512	14.31M
06 Nov 26	1,472	1,485	1,469	1,471	16.62M
05 Nov 26	1,533	1,557	1,481	1,491	21.28M
04 Nov 26	1,501	1,522	1,488	1,520	27.67M
03 Nov 26	1,492	1,506	1,483	1,497	13.06M
02 Nov 26	1,495	1,502	1,490	1,499	11.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,521