INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

02 Oct 2026

LAST: 1,416	CHANGE: 1.02	OPEN: 1,410	HIGH: 1,421	ASK: 0	VOLUME: 11.25M
LAST: 1,416	CHG(%): 0.07	PREV: 1,415	LOW: 1,408	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,410	1,421	1,408	1,416	11.25M
01 Oct 26	1,413	1,416	1,395	1,415	11.51M
30 Sep 26	1,431	1,440	1,417	1,417	11.2M
29 Sep 26	1,437	1,445	1,423	1,435	11.03M
28 Sep 26	1,462	1,468	1,440	1,444	11.09M
25 Sep 26	1,463	1,467	1,449	1,462	10.87M
24 Sep 26	1,467	1,472	1,455	1,457	12.49M
23 Sep 26	1,445	1,475	1,445	1,461	11.46M
22 Sep 26	1,474	1,474	1,443	1,454	12.04M
21 Sep 26	1,485	1,489	1,469	1,469	9.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,416