INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

14 Jan 2026

LAST: 1,316	CHANGE: 21.20	OPEN: 1,297	HIGH: 1,320	ASK: 0	VOLUME: 13.26M
LAST: 1,316	CHG(%): 1.64	PREV: 1,295	LOW: 1,297	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1,297	1,320	1,297	1,316	13.26M
13 Jan 26	1,314	1,317	1,290	1,295	11.89M
12 Jan 26	1,311	1,321	1,306	1,310	12.95M
09 Jan 26	1,324	1,331	1,319	1,319	11.01M
08 Jan 26	1,313	1,334	1,313	1,327	12.98M
07 Jan 26	1,327	1,331	1,309	1,312	13.57M
06 Jan 26	1,322	1,340	1,315	1,334	13.69M
05 Jan 26	1,298	1,347	1,298	1,335	15.36M
02 Jan 26	1,300	1,312	1,287	1,309	12.24M
31 Dec 25	1,312	1,312	1,301	1,301	10.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,316