INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

16 Oct 2026

LAST: 1,477	CHANGE: 7.13	OPEN: 1,476	HIGH: 1,488	ASK: 0	VOLUME: 12.03M
LAST: 1,477	CHG(%): 0.49	PREV: 1,469	LOW: 1,470	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,476	1,488	1,470	1,477	12.03M
15 Oct 26	1,470	1,473	1,454	1,469	11.72M
14 Oct 26	1,444	1,458	1,442	1,457	12.6M
13 Oct 26	1,464	1,470	1,446	1,456	10.17M
12 Oct 26	1,447	1,456	1,444	1,452	9.42M
09 Oct 26	1,442	1,449	1,427	1,437	9.87M
08 Oct 26	1,423	1,453	1,421	1,447	13.81M
07 Oct 26	1,429	1,432	1,419	1,424	14.1M
06 Oct 26	1,434	1,456	1,434	1,439	15.41M
05 Oct 26	1,419	1,438	1,419	1,432	13.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,477