INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

23 Dec 2025

LAST: 1,320	CHANGE: 0.18	OPEN: 1,319	HIGH: 1,325	ASK: 0	VOLUME: 8.71M
LAST: 1,320	CHG(%): 0.01	PREV: 1,320	LOW: 1,319	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,319	1,325	1,319	1,320	8.71M
22 Dec 25	1,317	1,328	1,317	1,320	10.82M
19 Dec 25	1,319	1,329	1,313	1,321	30.57M
18 Dec 25	1,322	1,328	1,312	1,323	16.13M
17 Dec 25	1,322	1,331	1,318	1,324	16.76M
16 Dec 25	1,340	1,342	1,319	1,324	16.07M
15 Dec 25	1,331	1,341	1,325	1,334	15.92M
12 Dec 25	1,327	1,331	1,322	1,324	12.68M
11 Dec 25	1,297	1,330	1,297	1,323	13.17M
10 Dec 25	1,275	1,299	1,274	1,295	15.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,320