INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

04 Sep 2026

LAST: 1,498	CHANGE: 17.53	OPEN: 1,503	HIGH: 1,513	ASK: 0	VOLUME: 11.13M
LAST: 1,498	CHG(%): 1.16	PREV: 1,516	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,503	1,513	1,497	1,498	11.13M
03 Sep 26	1,498	1,518	1,498	1,516	15.25M
02 Sep 26	1,455	1,485	1,455	1,475	11.15M
01 Sep 26	1,460	1,471	1,444	1,451	13.19M
31 Aug 26	1,470	1,470	1,456	1,456	15.99M
28 Aug 26	1,481	1,487	1,472	1,472	11.54M
27 Aug 26	1,471	1,480	1,463	1,475	10.27M
26 Aug 26	1,467	1,482	1,462	1,479	10.77M
25 Aug 26	1,475	1,481	1,454	1,466	10.29M
24 Aug 26	1,465	1,482	1,465	1,481	10.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,498