INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

24 Apr 2026

LAST: 1,283	CHANGE: 6.87	OPEN: 1,284	HIGH: 1,291	ASK: 0	VOLUME: 13.66M
LAST: 1,283	CHG(%): 0.54	PREV: 1,276	LOW: 1,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,284	1,291	1,274	1,283	13.66M
23 Apr 26	1,280	1,286	1,265	1,276	13.14M
22 Apr 26	1,278	1,283	1,266	1,279	15.71M
21 Apr 26	1,289	1,296	1,284	1,287	17.13M
20 Apr 26	1,291	1,306	1,291	1,299	10.31M
17 Apr 26	1,285	1,309	1,285	1,297	17.33M
16 Apr 26	1,278	1,286	1,274	1,281	12.13M
15 Apr 26	1,264	1,286	1,264	1,280	13.3M
14 Apr 26	1,253	1,271	1,253	1,265	11.68M
13 Apr 26	1,227	1,261	1,227	1,260	12.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,283