INDEX, DSIL End of Day and Historical Quotes [U.S. Life Insurance Index]

29 May 2026

LAST: 1,318	CHANGE: 3.78	OPEN: 1,311	HIGH: 1,334	ASK: 0	VOLUME: 25.63M
LAST: 1,318	CHG(%): 0.29	PREV: 1,314	LOW: 1,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,311	1,334	1,310	1,318	25.63M
28 May 26	1,326	1,329	1,314	1,314	12.36M
27 May 26	1,346	1,350	1,328	1,332	12.11M
26 May 26	1,349	1,356	1,342	1,346	11.58M
22 May 26	1,359	1,363	1,353	1,355	11.37M
21 May 26	1,337	1,356	1,332	1,356	13.84M
20 May 26	1,329	1,347	1,317	1,341	11.72M
19 May 26	1,339	1,345	1,326	1,326	12.6M
18 May 26	1,320	1,341	1,319	1,340	19.81M
15 May 26	1,317	1,321	1,309	1,319	14.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318