DSILU.S. Life Insurance Index05/22/2024
LAST:

 1,139
CHANGE:
 6.77
OPEN:
1,133
HIGH:
1,146
ASK:
0
VOLUME:
12,561,000
CHANGE(%):
0.60
PREV:
1,132
LOW:
1,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,1331,1461,1321,13912,561,0000
05/21/241,1311,1371,1301,1329,592,5000
05/20/241,1491,1501,1321,13311,171,0000
05/17/241,1421,1521,1401,15211,981,2000
05/16/241,1431,1471,1381,13811,923,6000
05/15/241,1351,1411,1331,14010,377,1000
05/14/241,1261,1361,1261,13510,487,2000
05/13/241,1311,1371,1241,12510,041,4000
05/10/241,1271,1311,1241,13010,484,1000
05/09/241,1141,1261,1131,12412,167,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:836.09 - 1,167.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13