DSRPU.S. Recreational Products Index05/24/2024
LAST:

 482.0
CHANGE:
 1.08
OPEN:
484.2
HIGH:
486.6
ASK:
0.0
VOLUME:
3,062,000
CHANGE(%):
0.22
PREV:
483.1
LOW:
481.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24484.2486.6481.1482.03,062,0000
05/23/24487.3487.8476.5483.13,535,3000
05/22/24490.8494.0484.5486.62,778,6000
05/21/24489.2490.3484.3489.83,596,8000
05/20/24489.7493.6487.7490.03,200,6000
05/17/24491.4491.6486.7490.02,466,1000
05/16/24506.1506.1491.2491.33,194,8000
05/15/24506.8511.5503.9506.52,396,2000
05/14/24505.5507.7503.5505.82,611,4000
05/13/24505.0509.7499.9500.53,178,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:423.92 - 585.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38