DSRPU.S. Recreational Products Index06/27/2025
LAST:

 341.5		CHANGE:
 0.13		OPEN:
343.7		HIGH:
346.2		ASK:
0.0		VOLUME:
12,400,500
CHANGE(%):
0.04		PREV:
341.6		LOW:
339.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25343.7346.2339.3341.512,400,5000
06/26/25344.1344.1338.7341.62,738,2000
06/25/25347.9349.9342.0342.82,094,1000
06/24/25345.3349.0340.4348.42,552,8000
06/23/25334.6343.1332.6342.72,385,1000
06/20/25335.3338.4333.4336.33,619,9000
06/19/25334.5334.5334.5334.500
06/18/25335.5339.8333.9334.52,287,6000
06/17/25341.0341.0331.3334.22,507,8000
06/16/25342.2344.3338.7342.12,577,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:305.61 - 511.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17