INDEX, DSRP End of Day and Historical Quotes [U.S. Recreational Products Index]

12 May 2026

LAST: 221.7	CHANGE: 2.97	OPEN: 224.7	HIGH: 226.2	ASK: 0.0	VOLUME: 900.8K
LAST: 221.7	CHG(%): 1.32	PREV: 224.6	LOW: 220.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	224.7	226.2	220.3	221.7	900.8K
11 May 26	228.3	229.5	224.6	224.6	957.6K
08 May 26	231.5	233.8	224.6	228.3	805.7K
07 May 26	228.7	238.2	228.7	231.5	1.55M
06 May 26	236.2	237.0	228.4	228.7	1.14M
05 May 26	247.1	247.1	227.4	227.4	2.31M
04 May 26	253.0	253.0	246.4	247.1	535.1K
01 May 26	259.6	259.6	252.3	253.0	467.0K
30 Apr 26	254.8	264.8	254.8	259.3	651.2K
29 Apr 26	262.2	262.2	253.5	254.8	708.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.7