EODData

INDEX, DSRP:

17 Oct 2025
LAST:

352.8

CHANGE:
 0.04
OPEN:
351.5
HIGH:
356.2
ASK:
0.0
VOLUME:
663.9K
CHG(%):
0.01
PREV:
352.8
LOW:
349.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25351.5356.2349.8352.8663.9K
16 Oct 25354.4354.4349.4352.8628.6K
15 Oct 25359.2361.0349.4353.1571.6K
14 Oct 25354.6364.0350.6359.2574.3K
13 Oct 25354.4357.1350.1354.6467K
10 Oct 25360.1363.1351.5352.4602K
09 Oct 25366.8366.8359.0360.1392K
08 Oct 25364.7368.4361.8366.8507.8K
07 Oct 25373.6373.6365.1366.0366K
06 Oct 25377.4378.1370.8373.6520.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:354.490.5%
MA10:359.141.8%
MA20:367.944.3%
MA50:381.318.1%
MA100:368.824.5%
MA200:370.144.9%
STO9:1.70 
STO14:1.24 
RSI14:23.37 
WPR14:-98.66 
MTM14:-24.15
ROC14:-0.06 
ATR:7.83 
Week High:364.023.2%
Week Low:349.371.0%
Month High:412.4616.9%
Month Low:349.374.9%
Year High:496.7740.8%
Year Low:305.6115.4%
Volatility:20.71