INDEX, DSRP End of Day and Historical Quotes [U.S. Recreational Products Index]

06 Nov 2025

LAST: 301.9	CHANGE: 5.67	OPEN: 307.6	HIGH: 308.8	ASK: 0.0	VOLUME: 1.72M
LAST: 301.9	CHG(%): 1.84	PREV: 307.6	LOW: 294.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	307.6	308.8	294.3	301.9	1.72M
05 Nov 25	313.6	313.6	305.0	307.6	1.4M
04 Nov 25	315.1	315.4	309.8	313.6	840.8K
03 Nov 25	325.2	325.2	314.4	315.4	856.2K
31 Oct 25	337.0	337.0	323.9	324.7	1.34M
30 Oct 25	344.0	346.4	336.1	337.0	630.8K
29 Oct 25	347.1	352.3	343.6	344.7	838.2K
28 Oct 25	354.3	356.5	348.3	348.8	498.2K
27 Oct 25	358.6	361.7	352.2	356.9	576.3K
24 Oct 25	365.2	366.8	355.9	357.1	758.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.9