DSRPU.S. Recreational Products Index07/08/2025
LAST:

 360.6		CHANGE:
 7.73		OPEN:
352.8		HIGH:
364.3		ASK:
0.0		VOLUME:
2,766,400
CHANGE(%):
2.19		PREV:
352.8		LOW:
352.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25352.8364.3352.2360.62,766,4000
07/07/25359.0359.4349.8352.82,267,9000
07/03/25361.2361.2355.9359.62,028,7000
07/02/25358.7362.9354.5360.93,853,6000
07/01/25339.1366.4337.8357.54,544,6000
06/30/25341.6341.6335.4339.73,069,0000
06/27/25343.7346.2339.3341.512,400,5000
06/26/25344.1344.1338.7341.62,738,2000
06/25/25347.9349.9342.0342.82,094,1000
06/24/25345.3349.0340.4348.42,552,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:305.61 - 511.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09