INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty Reits Index]

02 Apr 2026

LAST: 270.1	CHANGE: 4.95	OPEN: 265.0	HIGH: 270.6	ASK: 0.0	VOLUME: 61.71M
LAST: 270.1	CHG(%): 1.87	PREV: 265.1	LOW: 263.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	265.0	270.6	263.8	270.1	61.71M
01 Apr 26	264.0	266.6	264.0	265.1	60.2M
31 Mar 26	263.0	265.8	261.2	264.4	71.27M
30 Mar 26	262.5	264.3	259.4	260.3	58.89M
27 Mar 26	260.5	262.7	259.5	260.0	53.81M
26 Mar 26	260.0	262.7	259.2	260.9	44.42M
25 Mar 26	262.7	263.5	260.1	261.0	57.21M
24 Mar 26	262.3	265.0	261.4	261.7	58.77M
23 Mar 26	265.2	266.5	263.6	263.8	62.32M
20 Mar 26	272.0	272.7	261.8	262.5	113.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.1