INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty Reits Index]

13 Mar 2026

LAST: 276.2	CHANGE: 1.33	OPEN: 277.0	HIGH: 278.3	ASK: 0.0	VOLUME: 57.71M
LAST: 276.2	CHG(%): 0.48	PREV: 274.9	LOW: 275.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	277.0	278.3	275.3	276.2	57.71M
12 Mar 26	274.0	276.7	273.3	274.9	59.75M
11 Mar 26	277.8	278.9	275.2	275.9	59.18M
10 Mar 26	277.9	281.0	277.5	278.8	50.42M
09 Mar 26	275.1	279.4	272.8	278.7	58.59M
06 Mar 26	276.4	278.3	276.0	277.2	49.8M
05 Mar 26	279.3	279.4	275.8	278.7	58.9M
04 Mar 26	281.0	282.4	278.5	282.3	52.04M
03 Mar 26	278.8	282.6	276.7	281.5	59.05M
02 Mar 26	279.7	283.6	279.4	283.0	57.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.2