INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty Reits Index]

22 May 2026

LAST: 290.3	CHANGE: 0.38	OPEN: 291.6	HIGH: 292.2	ASK: 0.0	VOLUME: 50.27M
LAST: 290.3	CHG(%): 0.13	PREV: 290.7	LOW: 288.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	291.6	292.2	288.5	290.3	50.27M
21 May 26	288.8	290.7	288.0	290.7	50.53M
20 May 26	287.5	290.2	287.1	290.2	52.61M
19 May 26	284.6	287.4	283.9	287.3	59.07M
18 May 26	282.6	285.1	282.2	284.9	51.03M
15 May 26	286.3	286.3	281.7	282.0	66.47M
14 May 26	290.3	290.5	286.8	287.0	51.65M
13 May 26	289.5	289.8	285.7	288.9	68.85M
12 May 26	289.8	291.8	288.2	290.7	62.1M
11 May 26	290.4	292.5	289.6	290.6	55.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.3