INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty Reits Index]

15 Jan 2026

LAST: 260.1	CHANGE: 2.09	OPEN: 259.2	HIGH: 261.4	ASK: 0.0	VOLUME: 64.82M
LAST: 260.1	CHG(%): 0.81	PREV: 258.0	LOW: 258.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	259.2	261.4	258.5	260.1	64.82M
14 Jan 26	255.7	258.0	255.6	258.0	61.29M
13 Jan 26	253.1	255.7	251.2	255.5	53.95M
12 Jan 26	252.8	254.6	251.4	252.7	60.86M
09 Jan 26	250.1	252.9	250.1	251.8	64.24M
08 Jan 26	247.4	250.2	247.2	249.6	62.22M
07 Jan 26	252.7	253.2	248.5	248.5	70.02M
06 Jan 26	248.6	252.2	248.3	251.3	81.84M
05 Jan 26	248.2	250.3	245.5	249.4	83.74M
02 Jan 26	248.9	250.0	247.0	249.3	52.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.1