DSSRU.S. Specialty Reits Index07/03/2025
LAST:

 264.9		CHANGE:
 0.02		OPEN:
264.9		HIGH:
265.8		ASK:
0.0		VOLUME:
30,010,900
CHANGE(%):
0.01		PREV:
265.0		LOW:
263.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25264.9265.8263.4264.930,010,9000
07/02/25263.8265.8263.2265.052,376,6000
07/01/25263.4266.0262.6264.759,345,0000
06/30/25260.6263.8257.8263.861,322,5000
06/27/25260.0263.2258.9260.983,400,5000
06/26/25262.8262.8256.4259.563,692,8000
06/25/25269.1269.1263.3263.657,124,9000
06/24/25268.3271.5267.0270.552,415,7000
06/23/25265.5269.0265.1268.751,700,1000
06/20/25265.2266.9264.3264.4104,378,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:229.30 - 287.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63