DSSRU.S. Specialty Reits Index05/21/2024
LAST:

 238.9
CHANGE:
 0.02
OPEN:
238.7
HIGH:
239.1
ASK:
0.0
VOLUME:
54,795,700
CHANGE(%):
0.01
PREV:
239.0
LOW:
237.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24238.7239.1237.9238.954,795,7000
05/20/24239.8241.0238.7239.051,305,9000
05/17/24241.6241.6240.2240.659,231,0000
05/16/24241.1242.4240.2240.966,612,1000
05/15/24240.3241.4239.5241.173,533,9000
05/14/24235.5237.4235.2236.397,576,2000
05/13/24234.1234.7232.4234.5103,459,8000
05/10/24233.9234.3231.8232.753,942,8000
05/09/24231.5234.1231.1233.971,798,9000
05/08/24227.0227.5225.9227.267,178,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:200.71 - 251.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12