INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty Reits Index]

10 Feb 2026

LAST: 267.5	CHANGE: 3.55	OPEN: 264.0	HIGH: 268.1	ASK: 0.0	VOLUME: 66.07M
LAST: 267.5	CHG(%): 1.35	PREV: 263.9	LOW: 263.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	264.0	268.1	263.9	267.5	66.07M
09 Feb 26	261.8	264.4	260.1	263.9	55.23M
06 Feb 26	257.7	262.1	257.6	261.7	67.59M
05 Feb 26	254.7	257.2	253.8	255.9	78.33M
04 Feb 26	256.0	258.5	254.4	256.8	76.42M
03 Feb 26	253.4	254.8	251.2	254.1	74.57M
02 Feb 26	256.9	258.1	253.9	253.9	74.35M
30 Jan 26	257.0	257.4	253.8	257.4	82.33M
29 Jan 26	255.7	258.4	254.3	257.6	69.32M
28 Jan 26	256.3	257.0	253.6	254.2	57.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.5