INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty Reits Index]

22 Sep 2026

LAST: 280.3	CHANGE: 1.29	OPEN: 280.5	HIGH: 281.9	ASK: 0.0	VOLUME: 63.64M
LAST: 280.3	CHG(%): 0.46	PREV: 281.6	LOW: 280.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	280.5	281.9	280.2	280.3	63.64M
21 Sep 26	279.5	282.0	279.1	281.6	61.4M
18 Sep 26	279.6	280.4	278.0	278.0	129.31M
17 Sep 26	282.6	282.6	280.3	281.2	57.64M
16 Sep 26	280.6	283.8	279.4	280.3	65.09M
15 Sep 26	279.4	280.9	277.1	280.2	62.06M
14 Sep 26	284.7	285.3	280.6	280.7	49.16M
11 Sep 26	283.9	285.3	283.2	284.4	52.65M
10 Sep 26	284.7	285.7	280.9	281.7	56.74M
09 Sep 26	285.5	286.6	283.5	284.3	50.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.3