INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty Reits Index]

24 Dec 2025

LAST: 249.5	CHANGE: 1.26	OPEN: 248.3	HIGH: 249.6	ASK: 0.0	VOLUME: 25.96M
LAST: 249.5	CHG(%): 0.51	PREV: 248.2	LOW: 248.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	248.3	249.6	248.1	249.5	25.96M
23 Dec 25	247.8	248.3	247.0	248.2	57.77M
22 Dec 25	245.9	248.3	245.4	247.9	62.55M
19 Dec 25	247.1	248.6	246.7	246.8	145.29M
18 Dec 25	250.9	251.3	247.3	247.7	75.29M
17 Dec 25	250.0	251.7	248.8	249.8	92.24M
16 Dec 25	252.6	253.2	250.3	250.4	71.06M
15 Dec 25	252.2	252.8	250.7	252.6	71.77M
12 Dec 25	253.0	254.4	250.0	251.6	76.05M
11 Dec 25	251.6	253.2	250.8	252.1	75.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.5