INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty Reits Index]

21 Aug 2026

LAST: 292.2	CHANGE: 0.69	OPEN: 293.8	HIGH: 294.4	ASK: 0.0	VOLUME: 49.63M
LAST: 292.2	CHG(%): 0.24	PREV: 292.9	LOW: 291.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	293.8	294.4	291.6	292.2	49.63M
20 Aug 26	291.7	294.1	290.5	292.9	47.08M
19 Aug 26	292.4	292.4	288.3	291.4	52.62M
18 Aug 26	294.4	294.4	290.4	290.5	44.69M
17 Aug 26	292.9	293.3	291.1	292.1	50.32M
14 Aug 26	292.6	295.0	291.9	294.5	45.47M
13 Aug 26	290.3	293.0	290.2	292.3	50.1M
12 Aug 26	285.2	289.1	285.0	288.5	47.63M
11 Aug 26	287.4	287.6	284.0	284.3	51.01M
10 Aug 26	290.0	290.1	287.8	288.5	55.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.2