INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty REITs Index]

19 Sep 2025

LAST: 258.4	CHANGE: 1.04	OPEN: 259.2	HIGH: 260.2	ASK: 0.0	VOLUME: 134.34M
LAST: 258.4	CHG(%): 0.40	PREV: 259.5	LOW: 258.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	259.2	260.2	258.4	258.4	134.34M
18 Sep 25	259.9	261.0	258.8	259.5	47.25M
17 Sep 25	260.4	263.7	260.0	260.1	59.41M
16 Sep 25	261.8	262.2	259.9	260.1	55.38M
15 Sep 25	263.4	264.0	261.1	262.0	52.35M
12 Sep 25	263.8	264.5	262.9	262.9	42.94M
11 Sep 25	262.1	264.7	261.9	264.4	48.84M
10 Sep 25	260.6	263.3	260.6	261.2	53.14M
09 Sep 25	259.1	260.2	258.0	260.2	60.75M
08 Sep 25	259.4	260.0	257.1	259.6	70.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.4