INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty Reits Index]

24 Jul 2026

LAST: 299.0	CHANGE: 8.46	OPEN: 292.6	HIGH: 301.1	ASK: 0.0	VOLUME: 60.49M
LAST: 299.0	CHG(%): 2.91	PREV: 290.5	LOW: 292.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	292.6	301.1	292.6	299.0	60.49M
23 Jul 26	289.0	293.4	289.0	290.5	55.09M
22 Jul 26	291.0	291.6	289.9	290.4	48.63M
21 Jul 26	290.0	291.8	289.1	290.3	54.79M
20 Jul 26	290.9	292.2	289.1	290.3	53.78M
17 Jul 26	291.5	293.8	290.2	291.1	60.19M
16 Jul 26	286.6	290.3	286.4	290.1	53.92M
15 Jul 26	287.1	289.3	284.4	286.0	53.53M
14 Jul 26	288.2	288.2	285.1	286.4	51.15M
13 Jul 26	287.6	289.4	286.6	287.6	47.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.0