INDEX, DSNF End of Day and Historical Quotes [DJ US NONFERMET]

19 Sep 2025

LAST: 601.2	CHANGE: 0.14	OPEN: 605.2	HIGH: 611.3	ASK: 0.0	VOLUME: 21.1M
LAST: 601.2	CHG(%): 0.02	PREV: 601.0	LOW: 598.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	605.2	611.3	598.2	601.2	21.1M
18 Sep 25	601.2	607.7	596.9	601.0	13.17M
17 Sep 25	606.0	619.1	599.2	603.2	8.95M
16 Sep 25	612.1	613.9	599.5	606.0	10.03M
15 Sep 25	598.2	612.0	595.2	610.5	12.67M
12 Sep 25	608.3	608.3	587.7	598.2	16.04M
11 Sep 25	600.4	617.4	599.6	614.3	14.72M
10 Sep 25	591.9	608.3	591.9	600.4	16.62M
09 Sep 25	611.3	616.5	583.4	587.1	24.74M
08 Sep 25	623.5	625.2	608.7	624.2	10.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.2