INDEX, DSNF End of Day and Historical Quotes [U.S. Nonferrous Metals Index]

17 Sep 2026

LAST: 947.8	CHANGE: 21.54	OPEN: 926.2	HIGH: 957.3	ASK: 0.0	VOLUME: 11.73M
LAST: 947.8	CHG(%): 2.33	PREV: 926.2	LOW: 926.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	926.2	957.3	926.2	947.8	11.73M
16 Sep 26	928.1	939.5	907.8	926.2	10.93M
15 Sep 26	931.7	931.7	914.3	928.1	7.53M
14 Sep 26	950.7	950.7	898.9	927.6	11.04M
11 Sep 26	955.2	972.5	949.0	950.7	10.76M
10 Sep 26	935.8	957.8	921.4	952.6	22.16M
09 Sep 26	1024.9	1043.4	1014.6	1019.7	10.21M
08 Sep 26	1016.4	1052.0	1012.7	1024.9	16.79M
04 Sep 26	958.5	980.3	958.5	972.9	7.26M
03 Sep 26	1006.5	1006.5	956.9	970.6	11.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.8