INDEX, DSNF End of Day and Historical Quotes [U.S. Nonferrous Metals Index]

20 May 2026

LAST: 814.3	CHANGE: 29.03	OPEN: 785.2	HIGH: 816.3	ASK: 0.0	VOLUME: 12.01M
LAST: 814.3	CHG(%): 3.70	PREV: 785.2	LOW: 785.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	785.2	816.3	785.2	814.3	12.01M
19 May 26	793.0	801.2	780.0	785.2	12.13M
18 May 26	841.3	848.5	798.9	809.3	14.78M
15 May 26	833.8	853.5	821.3	842.9	15.46M
14 May 26	892.9	893.0	869.4	884.8	12.6M
13 May 26	894.6	920.7	881.5	898.4	17.1M
12 May 26	849.4	887.6	839.4	883.3	14.45M
11 May 26	824.7	868.6	824.7	861.1	13.97M
08 May 26	826.4	831.9	812.1	824.7	12.2M
07 May 26	814.5	836.5	804.2	810.8	18.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.3