INDEX, DSNF End of Day and Historical Quotes [U.S. Nonferrous Metals Index]

18 Aug 2026

LAST: 887.2	CHANGE: 27.56	OPEN: 897.3	HIGH: 909.0	ASK: 0.0	VOLUME: 10.48M
LAST: 887.2	CHG(%): 3.01	PREV: 914.7	LOW: 879.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	897.3	909.0	879.1	887.2	10.48M
17 Aug 26	891.2	921.4	891.2	914.7	9.83M
14 Aug 26	894.0	901.9	878.1	889.4	8.2M
13 Aug 26	911.6	924.1	891.3	894.0	9.29M
12 Aug 26	921.3	937.6	919.1	926.0	8.17M
11 Aug 26	943.2	946.7	913.5	921.3	11.95M
10 Aug 26	931.3	952.6	921.7	943.2	11.8M
07 Aug 26	935.7	943.3	918.6	931.3	10.97M
06 Aug 26	916.1	932.0	908.8	912.0	11.52M
05 Aug 26	923.3	943.3	920.2	928.2	15.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

887.2