DSNFU.S. Nonferrous Metals Index06/27/2025
LAST:

 586.8		CHANGE:
 7.89		OPEN:
594.7		HIGH:
594.7		ASK:
0.0		VOLUME:
13,658,900
CHANGE(%):
1.33		PREV:
594.7		LOW:
582.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25594.7594.7582.6586.813,658,9000
06/26/25581.2600.4580.5594.720,465,5000
06/25/25562.0562.0551.1556.67,110,4000
06/24/25547.7563.2546.3562.010,806,3000
06/23/25538.0549.2533.8547.711,673,2000
06/20/25551.6552.9537.2538.013,983,3000
06/19/25550.9550.9550.9550.900
06/18/25553.4555.9550.5550.96,182,0000
06/17/25558.4558.8552.1553.410,286,6000
06/16/25547.7566.1547.7560.610,500,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:373.75 - 702.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17