INDEX, DSNF End of Day and Historical Quotes [U.S. Nonferrous Metals Index]

29 Oct 2026

LAST: 884.8	CHANGE: 6.15	OPEN: 869.5	HIGH: 891.7	ASK: 0.0	VOLUME: 11.2M
LAST: 884.8	CHG(%): 0.69	PREV: 890.9	LOW: 858.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	869.5	891.7	858.4	884.8	11.2M
28 Oct 26	871.8	891.0	870.0	890.9	9.5M
27 Oct 26	871.6	889.3	859.6	882.2	11.85M
26 Oct 26	873.1	877.5	859.5	871.6	9.13M
23 Oct 26	864.0	879.0	856.7	871.9	11.19M
22 Oct 26	885.2	890.9	858.5	864.0	13.54M
21 Oct 26	914.7	922.2	901.6	921.7	9.45M
20 Oct 26	909.7	936.8	900.9	921.3	9.0M
19 Oct 26	936.3	937.5	917.6	933.0	9.02M
16 Oct 26	937.6	960.3	920.5	930.2	12.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

884.8