DSNFU.S. Nonferrous Metals Index05/24/2024
LAST:

 689.3
CHANGE:
 4.42
OPEN:
684.9
HIGH:
696.5
ASK:
0.0
VOLUME:
9,649,200
CHANGE(%):
0.65
PREV:
684.9
LOW:
684.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24684.9696.5684.9689.39,649,2000
05/23/24694.1695.2679.8684.916,863,4000
05/22/24726.6726.6676.9685.326,242,8000
05/21/24734.1734.5716.9726.618,141,6000
05/20/24725.4738.8714.1733.915,712,6000
05/17/24696.1726.9696.1725.417,932,7000
05/16/24717.1722.2694.5696.114,770,4000
05/15/24715.4723.2697.4717.117,275,6000
05/14/24696.1717.6696.1715.417,707,6000
05/13/24690.1702.1690.1696.19,209,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:439.30 - 738.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38