INDEX, DSNF End of Day and Historical Quotes [U.S. Nonferrous Metals Index]

23 Jan 2026

LAST: 808.1	CHANGE: 20.87	OPEN: 800.1	HIGH: 813.4	ASK: 0.0	VOLUME: 24.51M
LAST: 808.1	CHG(%): 2.65	PREV: 787.2	LOW: 781.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	800.1	813.4	781.5	808.1	24.51M
22 Jan 26	814.7	825.4	779.5	787.2	25.58M
21 Jan 26	822.7	830.7	799.7	810.4	25.64M
20 Jan 26	791.1	807.6	780.6	803.6	19.42M
16 Jan 26	778.8	787.2	773.1	785.4	21.39M
15 Jan 26	790.6	809.2	786.3	802.1	18.28M
14 Jan 26	806.0	812.0	791.1	807.3	19.7M
13 Jan 26	801.1	802.3	781.7	793.8	22.02M
12 Jan 26	772.1	786.9	764.8	785.4	20.32M
09 Jan 26	738.0	758.6	731.1	756.2	19.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.1