INDEX, DSNF End of Day and Historical Quotes [U.S. Nonferrous Metals Index]

01 May 2026

LAST: 756.5	CHANGE: 16.45	OPEN: 772.9	HIGH: 778.1	ASK: 0.0	VOLUME: 14.89M
LAST: 756.5	CHG(%): 2.13	PREV: 772.9	LOW: 756.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	772.9	778.1	756.5	756.5	14.89M
30 Apr 26	774.9	779.4	762.8	772.9	16.17M
29 Apr 26	772.5	775.1	756.9	761.5	11.43M
28 Apr 26	810.2	810.2	774.4	778.7	14.75M
27 Apr 26	820.7	820.8	795.1	810.2	15.19M
24 Apr 26	830.3	835.3	801.9	816.7	17.73M
23 Apr 26	821.5	871.9	817.5	822.4	38.74M
22 Apr 26	926.3	942.9	926.3	941.2	14.2M
21 Apr 26	937.9	944.8	903.2	903.9	17.07M
20 Apr 26	933.8	949.1	926.6	938.8	12.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.5