INDEX, DSNF End of Day and Historical Quotes [DJ US NONFERMET]

05 Sep 2025

LAST: 619.9	CHANGE: 3.61	OPEN: 616.3	HIGH: 628.9	ASK: 0.0	VOLUME: 8.04M
LAST: 619.9	CHG(%): 0.59	PREV: 616.3	LOW: 611.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	616.3	628.9	611.8	619.9	8.04M
04 Sep 25	618.1	618.1	604.4	616.3	8.5M
03 Sep 25	607.4	619.2	607.1	618.1	12.14M
02 Sep 25	585.8	601.3	573.8	601.2	12.15M
29 Aug 25	593.5	598.2	590.3	593.9	7.37M
28 Aug 25	590.1	596.0	587.5	593.5	9.25M
27 Aug 25	593.3	593.3	582.3	586.8	11.2M
26 Aug 25	582.6	593.9	581.2	593.3	11.82M
25 Aug 25	579.0	586.4	579.0	584.4	12.55M
22 Aug 25	559.4	581.0	559.4	579.0	10.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

619.9