INDEX, DSNF End of Day and Historical Quotes [U.S. Nonferrous Metals Index]

09 Jan 2026

LAST: 756.2	CHANGE: 30.90	OPEN: 738.0	HIGH: 758.6	ASK: 0.0	VOLUME: 19.26M
LAST: 756.2	CHG(%): 4.26	PREV: 725.3	LOW: 731.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	738.0	758.6	731.1	756.2	19.26M
08 Jan 26	742.4	742.4	712.8	725.3	22.33M
07 Jan 26	738.8	743.1	720.8	742.4	20.88M
06 Jan 26	747.9	762.4	744.8	751.1	35.21M
05 Jan 26	717.3	728.2	713.4	727.8	26.91M
02 Jan 26	691.9	697.9	682.2	694.7	11.52M
31 Dec 25	686.2	688.9	677.7	679.4	8.77M
30 Dec 25	688.6	700.7	680.6	687.7	10.0M
29 Dec 25	689.0	697.6	684.6	688.6	15.22M
26 Dec 25	708.3	718.7	704.3	709.5	14.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.2