INDEX, DSNF End of Day and Historical Quotes [U.S. Nonferrous Metals Index]

17 Jul 2026

LAST: 780.9	CHANGE: 2.41	OPEN: 760.1	HIGH: 793.9	ASK: 0.0	VOLUME: 20.41M
LAST: 780.9	CHG(%): 0.31	PREV: 783.4	LOW: 750.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	760.1	793.9	750.0	780.9	20.41M
16 Jul 26	815.6	815.6	769.8	783.4	14.88M
15 Jul 26	837.8	839.1	794.5	815.6	13.85M
14 Jul 26	828.6	840.3	818.7	828.7	11.62M
13 Jul 26	814.4	829.2	797.7	802.2	12.72M
10 Jul 26	807.8	830.0	804.8	822.9	10.88M
09 Jul 26	769.2	817.2	769.2	809.7	16.25M
08 Jul 26	774.8	785.9	749.3	769.2	17.95M
07 Jul 26	804.1	808.2	778.3	793.7	14.37M
06 Jul 26	815.6	829.0	809.8	816.0	12.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.9