INDEX, DSNF End of Day and Historical Quotes [U.S. Nonferrous Metals Index]

28 Nov 2025

LAST: 574.9	CHANGE: 11.11	OPEN: 572.0	HIGH: 580.6	ASK: 0.0	VOLUME: 8.85M
LAST: 574.9	CHG(%): 1.97	PREV: 563.8	LOW: 566.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	572.0	580.6	566.2	574.9	8.85M
26 Nov 25	556.5	568.4	556.5	563.8	13.33M
25 Nov 25	551.7	558.4	548.0	549.4	11.44M
24 Nov 25	535.1	550.1	535.1	545.6	15.11M
21 Nov 25	533.7	539.0	520.2	533.3	18.89M
20 Nov 25	557.2	559.4	525.8	530.1	15.64M
19 Nov 25	548.3	564.6	546.0	551.8	19.85M
18 Nov 25	555.5	557.6	534.5	535.1	23.69M
17 Nov 25	537.2	537.2	520.0	521.7	17.56M
14 Nov 25	526.8	543.9	520.6	537.2	10.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.9