INDEX, DSFA End of Day and Historical Quotes [U.S. Financial Administration Index]

06 Nov 2026

LAST: 497.3	CHANGE: 2.39	OPEN: 487.7	HIGH: 499.3	ASK: 0.0	VOLUME: 83.58M
LAST: 497.3	CHG(%): 0.48	PREV: 499.6	LOW: 487.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	487.7	499.3	487.7	497.3	83.58M
05 Nov 26	505.1	509.5	495.6	499.6	116.1M
04 Nov 26	491.0	505.1	491.0	502.1	154.81M
03 Nov 26	488.5	492.3	483.2	488.0	94.41M
02 Nov 26	478.6	492.2	478.4	488.0	80.7M
30 Oct 26	472.6	482.0	470.9	477.4	86.41M
29 Oct 26	465.3	472.6	465.3	468.9	52.92M
28 Oct 26	464.8	465.7	459.3	464.9	47.52M
27 Oct 26	473.9	474.5	464.8	466.5	59.27M
26 Oct 26	480.9	480.9	470.3	473.4	47.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

497.3