DSFAU.S. Financial Administration Index05/23/2024
LAST:

 528.3
CHANGE:
 7.29
OPEN:
536.2
HIGH:
536.2
ASK:
0.0
VOLUME:
53,769,600
CHANGE(%):
1.36
PREV:
535.6
LOW:
527.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24536.2536.2527.0528.353,769,6000
05/22/24538.9539.0533.8535.664,966,6000
05/21/24540.7540.7537.1539.746,067,8000
05/20/24543.4543.4539.2541.442,660,3000
05/17/24541.8543.2540.0543.158,044,2000
05/16/24539.9543.5539.3541.454,280,0000
05/15/24540.8543.7540.1540.463,339,6000
05/14/24538.7542.4535.8538.353,499,4000
05/13/24536.6541.2536.6537.158,238,4000
05/10/24538.5539.3534.8534.858,831,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:417.41 - 563.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70