INDEX, DSFA End of Day and Historical Quotes [U.S. Financial Administration Index]

10 Sep 2026

LAST: 459.1	CHANGE: 2.97	OPEN: 455.8	HIGH: 461.2	ASK: 0.0	VOLUME: 50.4M
LAST: 459.1	CHG(%): 0.65	PREV: 456.2	LOW: 455.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	455.8	461.2	455.0	459.1	50.4M
09 Sep 26	463.2	463.5	456.2	456.2	60.06M
08 Sep 26	477.0	477.0	463.9	464.5	66.51M
04 Sep 26	482.4	482.9	476.6	480.5	52.72M
03 Sep 26	486.5	492.8	481.0	488.4	55.83M
02 Sep 26	475.4	484.4	473.6	482.9	61.88M
01 Sep 26	482.5	482.5	475.3	475.7	55.35M
31 Aug 26	487.3	487.3	481.1	483.6	83.25M
28 Aug 26	490.6	493.8	488.8	489.1	100.16M
27 Aug 26	493.0	499.0	492.8	494.8	61.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.1