DSFAU.S. Financial Administration Index06/27/2025
LAST:

 604.9		CHANGE:
 4.70		OPEN:
600.9		HIGH:
607.8		ASK:
0.0		VOLUME:
86,178,400
CHANGE(%):
0.78		PREV:
600.2		LOW:
599.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25600.9607.8599.4604.986,178,4000
06/26/25596.4600.7592.3600.260,293,6000
06/25/25610.9610.9594.8595.267,924,6000
06/24/25610.3612.6605.4611.268,321,5000
06/23/25592.2602.3590.4602.058,974,4000
06/20/25590.3595.4589.6591.286,546,6000
06/19/25589.5589.5589.5589.500
06/18/25595.1598.4588.6589.573,130,4000
06/17/25598.4600.3594.4595.151,154,2000
06/16/25593.9602.0593.9600.855,996,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:501.02 - 685.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17