INDEX, DSFA End of Day and Historical Quotes [U.S. Financial Administration Index]

02 Mar 2026

LAST: 413.1	CHANGE: 1.90	OPEN: 403.7	HIGH: 415.0	ASK: 0.0	VOLUME: 88.94M
LAST: 413.1	CHG(%): 0.46	PREV: 410.1	LOW: 403.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	403.7	415.0	403.4	413.1	88.94M
27 Feb 26	412.6	412.6	405.1	412.0	135.94M
26 Feb 26	404.8	413.6	404.8	410.1	125.67M
25 Feb 26	396.4	403.4	395.6	403.3	112.63M
24 Feb 26	389.5	395.7	386.8	395.5	122.4M
23 Feb 26	399.8	399.8	387.4	390.1	150.69M
20 Feb 26	402.6	407.8	399.9	402.7	78.28M
19 Feb 26	403.9	404.3	398.7	403.1	82.9M
18 Feb 26	399.3	407.4	398.8	406.1	84.39M
17 Feb 26	393.3	398.6	392.8	396.4	96.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.1