INDEX, DSFA End of Day and Historical Quotes [U.S. Financial Administration Index]

14 Jan 2026

LAST: 485.0	CHANGE: 1.30	OPEN: 482.0	HIGH: 485.2	ASK: 0.0	VOLUME: 74.77M
LAST: 485.0	CHG(%): 0.27	PREV: 483.7	LOW: 481.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	482.0	485.2	481.3	485.0	74.77M
13 Jan 26	492.9	493.0	482.4	483.7	76.87M
12 Jan 26	497.0	497.1	490.6	493.7	72.66M
09 Jan 26	500.7	502.4	496.3	498.5	50.92M
08 Jan 26	492.8	503.1	491.6	499.8	55.0M
07 Jan 26	495.6	497.6	491.1	495.4	62.38M
06 Jan 26	487.5	495.5	486.3	495.1	57.74M
05 Jan 26	475.2	492.0	474.7	487.7	71.87M
02 Jan 26	484.3	484.7	474.2	476.3	59.3M
31 Dec 25	488.4	488.4	483.5	483.5	40.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.0