INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

06 Nov 2026

LAST: 1,411	CHANGE: 6.43	OPEN: 1,402	HIGH: 1,424	ASK: 0	VOLUME: 0
LAST: 1,411	CHG(%): 0.45	PREV: 1,418	LOW: 1,402	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,402	1,424	1,402	1,411
05 Nov 26	1,483	1,483	1,415	1,418
04 Nov 26	1,441	1,464	1,434	1,463
03 Nov 26	1,418	1,420	1,410	1,414
02 Nov 26	1,409	1,428	1,407	1,422
30 Oct 26	1,410	1,411	1,391	1,397
29 Oct 26	1,406	1,419	1,406	1,412
28 Oct 26	1,386	1,396	1,385	1,392
27 Oct 26	1,397	1,398	1,385	1,387
26 Oct 26	1,386	1,396	1,386	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411