INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

02 Oct 2026

LAST: 1,338	CHANGE: 2.06	OPEN: 1,339	HIGH: 1,344	ASK: 0	VOLUME: 0
LAST: 1,338	CHG(%): 0.15	PREV: 1,336	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,339	1,344	1,332	1,338
01 Oct 26	1,330	1,339	1,318	1,336
30 Sep 26	1,350	1,350	1,335	1,335
29 Sep 26	1,357	1,361	1,344	1,351
28 Sep 26	1,368	1,370	1,356	1,357
25 Sep 26	1,369	1,375	1,361	1,374
24 Sep 26	1,366	1,370	1,357	1,366
23 Sep 26	1,367	1,379	1,365	1,365
22 Sep 26	1,403	1,403	1,367	1,372
21 Sep 26	1,405	1,406	1,395	1,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,338