INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

10 Apr 2026

LAST: 1,271	CHANGE: 11.16	OPEN: 1,282	HIGH: 1,282	ASK: 0	VOLUME: 0
LAST: 1,271	CHG(%): 0.87	PREV: 1,282	LOW: 1,268	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,282	1,282	1,268	1,271
09 Apr 26	1,274	1,287	1,268	1,282
08 Apr 26	1,278	1,288	1,273	1,278
07 Apr 26	1,237	1,246	1,234	1,243
06 Apr 26	1,235	1,245	1,232	1,242
02 Apr 26	1,219	1,239	1,209	1,234
01 Apr 26	1,243	1,243	1,225	1,231
31 Mar 26	1,215	1,231	1,207	1,230
30 Mar 26	1,198	1,210	1,195	1,200
27 Mar 26	1,214	1,214	1,186	1,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,271