INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

19 Sep 2025

LAST: 1,345	CHANGE: 3.56	OPEN: 1,343	HIGH: 1,349	ASK: 0	VOLUME: 0
LAST: 1,345	CHG(%): 0.27	PREV: 1,342	LOW: 1,337	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,343	1,349	1,337	1,345
18 Sep 25	1,340	1,351	1,338	1,342
17 Sep 25	1,328	1,345	1,327	1,339
16 Sep 25	1,326	1,328	1,317	1,326
15 Sep 25	1,332	1,336	1,325	1,327
12 Sep 25	1,330	1,334	1,325	1,328
11 Sep 25	1,315	1,335	1,314	1,334
10 Sep 25	1,312	1,319	1,308	1,313
09 Sep 25	1,306	1,321	1,305	1,316
08 Sep 25	1,307	1,311	1,302	1,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,345