INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

09 Oct 2026

LAST: 1,366	CHANGE: 14.62	OPEN: 1,352	HIGH: 1,368	ASK: 0	VOLUME: 0
LAST: 1,366	CHG(%): 1.08	PREV: 1,351	LOW: 1,351	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,352	1,368	1,351	1,366
08 Oct 26	1,336	1,354	1,334	1,351
07 Oct 26	1,338	1,342	1,332	1,341
06 Oct 26	1,350	1,357	1,346	1,349
05 Oct 26	1,340	1,351	1,334	1,347
02 Oct 26	1,339	1,344	1,332	1,338
01 Oct 26	1,330	1,339	1,318	1,336
30 Sep 26	1,350	1,350	1,335	1,335
29 Sep 26	1,357	1,361	1,344	1,351
28 Sep 26	1,368	1,370	1,356	1,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,366