INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

22 May 2026

LAST: 1,297	CHANGE: 5.11	OPEN: 1,298	HIGH: 1,303	ASK: 0	VOLUME: 0
LAST: 1,297	CHG(%): 0.40	PREV: 1,292	LOW: 1,295	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,298	1,303	1,295	1,297
21 May 26	1,285	1,294	1,280	1,292
20 May 26	1,275	1,290	1,267	1,289
19 May 26	1,288	1,289	1,272	1,273
18 May 26	1,276	1,292	1,276	1,290
15 May 26	1,284	1,287	1,275	1,278
14 May 26	1,287	1,290	1,280	1,284
13 May 26	1,281	1,284	1,277	1,278
12 May 26	1,283	1,294	1,272	1,291
11 May 26	1,287	1,290	1,278	1,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,297