INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

29 May 2026

LAST: 1,294	CHANGE: 9.32	OPEN: 1,283	HIGH: 1,299	ASK: 0	VOLUME: 0
LAST: 1,294	CHG(%): 0.73	PREV: 1,285	LOW: 1,283	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,283	1,299	1,283	1,294
28 May 26	1,281	1,287	1,278	1,285
27 May 26	1,297	1,300	1,284	1,287
26 May 26	1,300	1,306	1,294	1,297
22 May 26	1,298	1,303	1,295	1,297
21 May 26	1,285	1,294	1,280	1,292
20 May 26	1,275	1,290	1,267	1,289
19 May 26	1,288	1,289	1,272	1,273
18 May 26	1,276	1,292	1,276	1,290
15 May 26	1,284	1,287	1,275	1,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,294