INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

17 Jul 2026

LAST: 1,402	CHANGE: 18.36	OPEN: 1,405	HIGH: 1,420	ASK: 0	VOLUME: 0
LAST: 1,402	CHG(%): 1.29	PREV: 1,420	LOW: 1,399	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,405	1,420	1,399	1,402
16 Jul 26	1,423	1,424	1,411	1,420
15 Jul 26	1,411	1,423	1,409	1,418
14 Jul 26	1,392	1,416	1,385	1,402
13 Jul 26	1,395	1,398	1,384	1,394
10 Jul 26	1,397	1,397	1,381	1,389
09 Jul 26	1,369	1,388	1,369	1,385
08 Jul 26	1,384	1,384	1,366	1,367
07 Jul 26	1,403	1,409	1,395	1,396
06 Jul 26	1,389	1,402	1,387	1,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,402