INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

20 Oct 2026

LAST: 1,379	CHANGE: 15.33	OPEN: 1,366	HIGH: 1,387	ASK: 0	VOLUME: 0
LAST: 1,379	CHG(%): 1.12	PREV: 1,364	LOW: 1,366	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,366	1,387	1,366	1,379
19 Oct 26	1,372	1,374	1,363	1,364
16 Oct 26	1,379	1,391	1,369	1,375
15 Oct 26	1,361	1,374	1,352	1,371
14 Oct 26	1,347	1,355	1,345	1,354
13 Oct 26	1,381	1,386	1,361	1,364
12 Oct 26	1,369	1,376	1,368	1,372
09 Oct 26	1,352	1,368	1,351	1,366
08 Oct 26	1,336	1,354	1,334	1,351
07 Oct 26	1,338	1,342	1,332	1,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379