INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

05 Dec 2025

LAST: 1,342	CHANGE: 1.64	OPEN: 1,337	HIGH: 1,348	ASK: 0	VOLUME: 0
LAST: 1,342	CHG(%): 0.12	PREV: 1,340	LOW: 1,335	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,337	1,348	1,335	1,342
04 Dec 25	1,339	1,345	1,335	1,340
03 Dec 25	1,317	1,338	1,317	1,336
02 Dec 25	1,319	1,323	1,312	1,316
01 Dec 25	1,321	1,328	1,315	1,316
28 Nov 25	1,320	1,332	1,319	1,327
26 Nov 25	1,309	1,322	1,308	1,316
25 Nov 25	1,293	1,309	1,287	1,305
24 Nov 25	1,282	1,290	1,273	1,289
21 Nov 25	1,273	1,287	1,264	1,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,342