INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

30 Dec 2025

LAST: 1,381	CHANGE: 4.59	OPEN: 1,386	HIGH: 1,386	ASK: 0	VOLUME: 0
LAST: 1,381	CHG(%): 0.33	PREV: 1,385	LOW: 1,380	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	1,386	1,386	1,380	1,381
29 Dec 25	1,394	1,395	1,384	1,385
26 Dec 25	1,398	1,399	1,390	1,394
24 Dec 25	1,391	1,401	1,389	1,397
23 Dec 25	1,388	1,393	1,387	1,390
22 Dec 25	1,373	1,389	1,373	1,387
19 Dec 25	1,362	1,373	1,362	1,369
18 Dec 25	1,368	1,373	1,355	1,359
17 Dec 25	1,366	1,374	1,360	1,361
16 Dec 25	1,370	1,373	1,357	1,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381