INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

05 Jun 2026

LAST: 1,306	CHANGE: 3.12	OPEN: 1,312	HIGH: 1,314	ASK: 0	VOLUME: 0
LAST: 1,306	CHG(%): 0.24	PREV: 1,309	LOW: 1,301	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,312	1,314	1,301	1,306
04 Jun 26	1,286	1,312	1,286	1,309
03 Jun 26	1,280	1,280	1,264	1,273
02 Jun 26	1,284	1,294	1,277	1,288
01 Jun 26	1,285	1,292	1,281	1,288
29 May 26	1,283	1,299	1,283	1,294
28 May 26	1,281	1,287	1,278	1,285
27 May 26	1,297	1,300	1,284	1,287
26 May 26	1,300	1,306	1,294	1,297
22 May 26	1,298	1,303	1,295	1,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,306