INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

19 Aug 2026

LAST: 1,434	CHANGE: 11.79	OPEN: 1,447	HIGH: 1,452	ASK: 0	VOLUME: 0
LAST: 1,434	CHG(%): 0.82	PREV: 1,445	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	1,447	1,452	1,432	1,434
18 Aug 26	1,441	1,448	1,438	1,445
17 Aug 26	1,451	1,456	1,440	1,441
14 Aug 26	1,455	1,458	1,452	1,454
13 Aug 26	1,454	1,458	1,445	1,456
12 Aug 26	1,444	1,451	1,441	1,448
11 Aug 26	1,441	1,450	1,441	1,443
10 Aug 26	1,433	1,447	1,433	1,442
07 Aug 26	1,434	1,439	1,429	1,436
06 Aug 26	1,452	1,453	1,435	1,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434