INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

20 Nov 2025

LAST: 1,265	CHANGE: 14.88	OPEN: 1,291	HIGH: 1,302	ASK: 0	VOLUME: 0
LAST: 1,265	CHG(%): 1.16	PREV: 1,280	LOW: 1,265	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,291	1,302	1,265	1,265
19 Nov 25	1,272	1,282	1,270	1,280
18 Nov 25	1,266	1,281	1,265	1,272
17 Nov 25	1,299	1,301	1,269	1,273
14 Nov 25	1,306	1,312	1,297	1,302
13 Nov 25	1,333	1,338	1,314	1,315
12 Nov 25	1,328	1,344	1,328	1,337
11 Nov 25	1,322	1,329	1,318	1,325
10 Nov 25	1,321	1,327	1,313	1,320
07 Nov 25	1,301	1,315	1,295	1,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265