INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

24 Apr 2026

LAST: 1,287	CHANGE: 7.16	OPEN: 1,292	HIGH: 1,292	ASK: 0	VOLUME: 0
LAST: 1,287	CHG(%): 0.55	PREV: 1,294	LOW: 1,285	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,292	1,292	1,285	1,287
23 Apr 26	1,304	1,305	1,281	1,294
22 Apr 26	1,312	1,317	1,303	1,306
21 Apr 26	1,319	1,332	1,304	1,306
20 Apr 26	1,310	1,319	1,310	1,316
17 Apr 26	1,312	1,325	1,308	1,311
16 Apr 26	1,305	1,310	1,297	1,299
15 Apr 26	1,306	1,311	1,297	1,305
14 Apr 26	1,290	1,299	1,289	1,296
13 Apr 26	1,263	1,292	1,260	1,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,287