DSFVU.S. Financial Services Index07/02/2025
LAST:

 1,286		CHANGE:
 5.72		OPEN:
1,283		HIGH:
1,286		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
1,281		LOW:
1,277		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,2831,2861,2771,28600
07/01/251,2681,2831,2681,28100
06/30/251,2691,2741,2661,27200
06/27/251,2571,2691,2551,26100
06/26/251,2471,2591,2471,25700
06/25/251,2481,2481,2431,24600
06/24/251,2381,2511,2381,24700
06/23/251,2091,2251,2001,22500
06/20/251,2121,2161,2081,21100
06/19/251,2091,2091,2091,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:943.59 - 1,282.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62