INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

26 Aug 2026

LAST: 1,451	CHANGE: 2.12	OPEN: 1,453	HIGH: 1,455	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 0.15	PREV: 1,453	LOW: 1,446	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	1,453	1,455	1,446	1,451
25 Aug 26	1,448	1,454	1,441	1,453
24 Aug 26	1,436	1,454	1,436	1,448
21 Aug 26	1,427	1,437	1,427	1,433
20 Aug 26	1,434	1,436	1,416	1,416
19 Aug 26	1,447	1,452	1,432	1,434
18 Aug 26	1,441	1,448	1,438	1,445
17 Aug 26	1,451	1,456	1,440	1,441
14 Aug 26	1,455	1,458	1,452	1,454
13 Aug 26	1,454	1,458	1,445	1,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451