INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

19 Dec 2025

LAST: 1,369	CHANGE: 9.80	OPEN: 1,362	HIGH: 1,373	ASK: 0	VOLUME: 0
LAST: 1,369	CHG(%): 0.72	PREV: 1,359	LOW: 1,362	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,362	1,373	1,362	1,369
18 Dec 25	1,368	1,373	1,355	1,359
17 Dec 25	1,366	1,374	1,360	1,361
16 Dec 25	1,370	1,373	1,357	1,361
15 Dec 25	1,375	1,378	1,366	1,370
12 Dec 25	1,378	1,378	1,365	1,370
11 Dec 25	1,351	1,375	1,351	1,372
10 Dec 25	1,331	1,355	1,330	1,349
09 Dec 25	1,337	1,349	1,330	1,331
08 Dec 25	1,339	1,343	1,331	1,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,369