DSFVU.S. Financial Services Index05/23/2024
LAST:

 970.0
CHANGE:
 14.76
OPEN:
985.4
HIGH:
985.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
984.8
LOW:
967.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24985.4985.4967.4970.000
05/22/24988.5992.7982.5984.800
05/21/24984.8991.6984.6990.500
05/20/24993.8995.6983.5984.100
05/17/24992.5995.2990.4994.800
05/16/24992.4995.9989.5989.500
05/15/24986.2994.2986.2993.300
05/14/24978.3983.0976.5982.600
05/13/24983.1984.7976.3976.500
05/10/24980.4982.1978.4980.500
FUNDAMENTALS
Sector:
Industry:
52wk range:716.18 - 995.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70