INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

05 Feb 2026

LAST: 1,335	CHANGE: 19.38	OPEN: 1,352	HIGH: 1,353	ASK: 0	VOLUME: 0
LAST: 1,335	CHG(%): 1.43	PREV: 1,355	LOW: 1,329	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,352	1,353	1,329	1,335
04 Feb 26	1,346	1,360	1,341	1,355
03 Feb 26	1,355	1,362	1,335	1,346
02 Feb 26	1,339	1,358	1,333	1,356
30 Jan 26	1,341	1,346	1,330	1,340
29 Jan 26	1,344	1,347	1,330	1,346
28 Jan 26	1,333	1,336	1,325	1,331
27 Jan 26	1,341	1,341	1,329	1,333
26 Jan 26	1,334	1,345	1,334	1,341
23 Jan 26	1,347	1,347	1,329	1,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,335