INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

24 Jul 2026

LAST: 1,401	CHANGE: 9.08	OPEN: 1,392	HIGH: 1,403	ASK: 0	VOLUME: 0
LAST: 1,401	CHG(%): 0.65	PREV: 1,392	LOW: 1,388	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,392	1,403	1,388	1,401
23 Jul 26	1,391	1,392	1,384	1,392
22 Jul 26	1,399	1,404	1,396	1,399
21 Jul 26	1,394	1,405	1,386	1,398
20 Jul 26	1,404	1,406	1,392	1,395
17 Jul 26	1,405	1,420	1,399	1,402
16 Jul 26	1,423	1,424	1,411	1,420
15 Jul 26	1,411	1,423	1,409	1,418
14 Jul 26	1,392	1,416	1,385	1,402
13 Jul 26	1,395	1,398	1,384	1,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,401