INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

31 Aug 2026

LAST: 1,441	CHANGE: 8.26	OPEN: 1,445	HIGH: 1,445	ASK: 0	VOLUME: 0
LAST: 1,441	CHG(%): 0.57	PREV: 1,450	LOW: 1,440	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,445	1,445	1,440	1,441
28 Aug 26	1,451	1,458	1,446	1,450
27 Aug 26	1,442	1,452	1,440	1,445
26 Aug 26	1,453	1,455	1,446	1,451
25 Aug 26	1,448	1,454	1,441	1,453
24 Aug 26	1,436	1,454	1,436	1,448
21 Aug 26	1,427	1,437	1,427	1,433
20 Aug 26	1,434	1,436	1,416	1,416
19 Aug 26	1,447	1,452	1,432	1,434
18 Aug 26	1,441	1,448	1,438	1,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,441