INDEX, DSFV End of Day and Historical Quotes [U.S. Financial Services Index]

31 Jul 2026

LAST: 1,416	CHANGE: 0.13	OPEN: 1,417	HIGH: 1,420	ASK: 0	VOLUME: 0
LAST: 1,416	CHG(%): 0.01	PREV: 1,416	LOW: 1,408	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,417	1,420	1,408	1,416
30 Jul 26	1,407	1,418	1,396	1,416
29 Jul 26	1,417	1,424	1,399	1,401
28 Jul 26	1,416	1,428	1,411	1,428
27 Jul 26	1,414	1,422	1,406	1,414
24 Jul 26	1,392	1,403	1,388	1,401
23 Jul 26	1,391	1,392	1,384	1,392
22 Jul 26	1,399	1,404	1,396	1,399
21 Jul 26	1,394	1,405	1,386	1,398
20 Jul 26	1,404	1,406	1,392	1,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,416