DSSTU.S. Iron & Steel Index05/23/2024
LAST:

 622.7
CHANGE:
 0.97
OPEN:
622.6
HIGH:
624.1
ASK:
0.0
VOLUME:
14,043,000
CHANGE(%):
0.16
PREV:
621.7
LOW:
618.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24622.6624.1618.4622.714,043,0000
05/22/24621.2626.5617.6621.711,490,3000
05/21/24624.6627.0619.4625.311,850,3000
05/20/24625.9629.7619.5625.014,193,8000
05/17/24630.7632.0622.7624.614,213,4000
05/16/24637.8638.9630.0630.09,394,7000
05/15/24629.2638.3629.2637.611,334,8000
05/14/24630.2634.6626.0627.510,062,1000
05/13/24630.2634.1627.7629.510,296,2000
05/10/24631.6633.6627.3629.58,869,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:457.10 - 723.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70