INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

25 Sep 2026

LAST: 918.3	CHANGE: 2.32	OPEN: 923.6	HIGH: 924.6	ASK: 0.0	VOLUME: 11.66M
LAST: 918.3	CHG(%): 0.25	PREV: 920.6	LOW: 908.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	923.6	924.6	908.4	918.3	11.66M
24 Sep 26	918.0	930.3	916.9	920.6	15.86M
23 Sep 26	910.0	928.6	907.5	919.5	23.0M
22 Sep 26	904.2	918.3	902.3	916.7	23.02M
21 Sep 26	925.2	925.2	902.0	903.3	20.11M
18 Sep 26	950.1	951.9	917.0	923.3	30.68M
17 Sep 26	961.5	975.6	961.5	969.6	15.36M
16 Sep 26	943.5	965.5	934.1	948.6	17.55M
15 Sep 26	930.6	948.8	930.6	943.5	12.93M
14 Sep 26	946.5	953.4	924.9	927.8	17.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

918.3