INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

16 Sep 2026

LAST: 948.6	CHANGE: 5.13	OPEN: 943.5	HIGH: 965.5	ASK: 0.0	VOLUME: 17.54M
LAST: 948.6	CHG(%): 0.54	PREV: 943.5	LOW: 934.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	943.5	965.5	934.1	948.6	17.54M
15 Sep 26	930.6	948.8	930.6	943.5	12.93M
14 Sep 26	946.5	953.4	924.9	927.8	17.28M
11 Sep 26	948.2	950.4	927.0	948.8	15.9M
10 Sep 26	933.7	944.9	931.4	937.1	12.19M
09 Sep 26	950.2	967.7	948.2	949.0	12.49M
08 Sep 26	961.4	969.6	944.8	949.7	11.17M
04 Sep 26	964.9	968.9	953.3	960.8	10.48M
03 Sep 26	979.6	984.0	959.7	964.2	14.35M
02 Sep 26	930.0	972.6	930.0	970.1	21.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.6