INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

20 Aug 2026

LAST: 882.5	CHANGE: 37.97	OPEN: 915.1	HIGH: 915.1	ASK: 0.0	VOLUME: 28.88M
LAST: 882.5	CHG(%): 4.13	PREV: 920.4	LOW: 882.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	915.1	915.1	882.5	882.5	28.88M
19 Aug 26	991.8	991.8	892.8	920.4	43.12M
18 Aug 26	1007.9	1007.9	977.0	980.0	16.73M
17 Aug 26	994.1	1009.8	979.2	1008.9	19.2M
14 Aug 26	1008.7	1015.5	994.1	996.8	11.77M
13 Aug 26	1016.9	1016.9	1005.7	1008.4	10.91M
12 Aug 26	1015.9	1015.9	1000.7	1011.6	15.82M
11 Aug 26	1025.0	1034.7	1011.0	1011.4	14.21M
10 Aug 26	1013.0	1028.1	1011.7	1024.2	18.81M
07 Aug 26	1007.4	1014.4	992.1	1013.4	15.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.5