INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

17 Jul 2026

LAST: 893.4	CHANGE: 1.05	OPEN: 878.9	HIGH: 897.3	ASK: 0.0	VOLUME: 22.09M
LAST: 893.4	CHG(%): 0.12	PREV: 892.3	LOW: 875.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	878.9	897.3	875.7	893.4	22.09M
16 Jul 26	893.3	900.7	889.1	892.3	23.67M
15 Jul 26	886.5	898.0	881.6	895.6	19.87M
14 Jul 26	882.4	896.3	881.2	886.1	16.27M
13 Jul 26	863.6	891.1	863.6	881.3	28.74M
10 Jul 26	843.7	863.5	843.7	861.2	17.62M
09 Jul 26	861.6	866.3	841.5	842.9	18.03M
08 Jul 26	860.7	868.6	853.6	861.4	24.52M
07 Jul 26	854.6	864.0	845.4	862.3	20.55M
06 Jul 26	841.0	857.2	841.0	854.9	20.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

893.4