INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

09 Dec 2025

LAST: 656.0	CHANGE: 0.83	OPEN: 653.6	HIGH: 659.7	ASK: 0.0	VOLUME: 15.07M
LAST: 656.0	CHG(%): 0.13	PREV: 660.1	LOW: 653.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	653.6	659.7	653.3	656.0	15.07M
08 Dec 25	658.5	664.0	657.2	659.3	13.23M
05 Dec 25	671.6	671.6	658.7	660.1	20.73M
04 Dec 25	672.3	672.8	663.2	669.8	18.36M
03 Dec 25	662.5	683.7	661.3	678.7	20.26M
02 Dec 25	666.6	667.0	660.4	662.3	15.76M
01 Dec 25	658.4	669.4	658.2	663.6	18.29M
28 Nov 25	658.6	662.4	656.1	661.0	9.39M
26 Nov 25	648.0	659.3	647.5	658.0	15.3M
25 Nov 25	634.3	653.8	634.3	648.0	21.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.0