INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

17 Mar 2026

LAST: 656.6	CHANGE: 3.17	OPEN: 660.6	HIGH: 666.9	ASK: 0.0	VOLUME: 26.25M
LAST: 656.6	CHG(%): 0.48	PREV: 659.8	LOW: 655.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	660.6	666.9	655.8	656.6	26.25M
16 Mar 26	656.8	667.2	653.9	659.8	30.6M
13 Mar 26	667.6	672.6	652.7	656.0	26.38M
12 Mar 26	687.0	687.0	666.6	667.6	19.21M
11 Mar 26	689.1	699.4	686.1	696.4	18.44M
10 Mar 26	689.1	698.5	684.4	689.8	22.65M
09 Mar 26	686.6	692.5	663.6	688.9	27.04M
06 Mar 26	699.8	700.9	681.3	687.8	23.41M
05 Mar 26	723.5	723.5	705.2	711.3	16.87M
04 Mar 26	738.4	741.1	723.4	725.9	18.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.6