INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

19 Feb 2026

LAST: 737.8	CHANGE: 15.50	OPEN: 745.1	HIGH: 753.5	ASK: 0.0	VOLUME: 22.39M
LAST: 737.8	CHG(%): 2.06	PREV: 753.3	LOW: 733.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	745.1	753.5	733.7	737.8	22.39M
18 Feb 26	754.0	765.8	746.8	753.3	18.84M
17 Feb 26	750.6	754.4	734.1	752.7	24.45M
13 Feb 26	753.9	761.5	733.4	752.7	42.22M
12 Feb 26	801.0	807.3	767.4	777.0	52.19M
11 Feb 26	800.3	812.1	799.0	804.8	26.15M
10 Feb 26	795.0	797.4	782.9	792.0	28.99M
09 Feb 26	804.6	804.6	776.4	795.3	62.1M
06 Feb 26	783.7	806.1	783.7	805.2	22.8M
05 Feb 26	787.1	792.0	772.2	774.7	20.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.8