INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

01 Dec 2025

LAST: 663.6	CHANGE: 2.64	OPEN: 658.4	HIGH: 669.4	ASK: 0.0	VOLUME: 18.29M
LAST: 663.6	CHG(%): 0.40	PREV: 661.0	LOW: 658.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	658.4	669.4	658.2	663.6	18.29M
28 Nov 25	658.6	662.4	656.1	661.0	9.39M
26 Nov 25	648.0	659.3	647.5	658.0	15.3M
25 Nov 25	634.3	653.8	634.3	648.0	21.5M
24 Nov 25	625.2	635.6	621.8	634.3	24.77M
21 Nov 25	605.8	628.8	604.0	625.8	24.93M
20 Nov 25	619.1	629.9	605.9	606.1	23.83M
19 Nov 25	611.8	616.9	605.5	612.2	24.43M
18 Nov 25	605.7	618.2	603.2	610.7	37.89M
17 Nov 25	609.1	625.1	605.6	611.5	28.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.6