INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

13 Oct 2026

LAST: 945.2	CHANGE: 6.47	OPEN: 938.5	HIGH: 947.8	ASK: 0.0	VOLUME: 17.75M
LAST: 945.2	CHG(%): 0.69	PREV: 938.7	LOW: 932.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	938.5	947.8	932.9	945.2	17.75M
12 Oct 26	935.8	947.4	935.7	938.7	20.06M
09 Oct 26	919.3	947.6	919.3	936.1	27.74M
08 Oct 26	917.5	927.8	916.1	918.5	20.43M
07 Oct 26	932.5	932.5	915.9	918.2	12.57M
06 Oct 26	944.4	947.7	929.9	934.5	15.13M
05 Oct 26	904.5	956.3	904.5	940.9	29.75M
02 Oct 26	902.5	913.3	898.0	904.3	17.41M
01 Oct 26	873.3	888.0	862.7	888.0	18.62M
30 Sep 26	879.1	891.5	873.8	873.8	20.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

945.2