INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

07 Jul 2026

LAST: 862.3	CHANGE: 7.37	OPEN: 854.6	HIGH: 864.0	ASK: 0.0	VOLUME: 20.55M
LAST: 862.3	CHG(%): 0.86	PREV: 854.9	LOW: 845.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	854.6	864.0	845.4	862.3	20.55M
06 Jul 26	841.0	857.2	841.0	854.9	20.37M
02 Jul 26	838.3	848.3	827.6	840.1	33.2M
01 Jul 26	843.0	843.8	825.1	836.4	25.91M
30 Jun 26	870.8	872.8	849.3	852.3	28.62M
29 Jun 26	909.0	914.4	868.1	869.0	31.33M
26 Jun 26	938.1	938.1	902.7	910.3	33.92M
25 Jun 26	923.0	948.0	923.0	946.8	20.14M
24 Jun 26	922.3	927.8	909.2	916.1	22.41M
23 Jun 26	926.9	932.2	916.3	919.9	21.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.3