DSSTU.S. Iron & Steel Index07/03/2025
LAST:

 581.7		CHANGE:
 1.35		OPEN:
581.6		HIGH:
585.4		ASK:
0.0		VOLUME:
28,110,100
CHANGE(%):
0.23		PREV:
583.0		LOW:
580.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25581.6585.4580.2581.728,110,1000
07/02/25569.9583.6569.6583.052,877,7000
07/01/25548.6568.9543.9565.845,907,2000
06/30/25556.8557.9549.3549.336,987,4000
06/27/25555.1558.4553.3557.343,917,7000
06/26/25547.2557.6547.2555.538,550,6000
06/25/25545.3546.8541.5543.820,810,9000
06/24/25541.3549.5540.8544.631,001,8000
06/23/25532.3539.3529.3538.634,039,6000
06/20/25543.6548.3530.8533.958,218,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:416.55 - 642.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63