INDEX, DSST End of Day and Historical Quotes []

22 Oct 2025

LAST: 596.1	CHANGE: 17.23	OPEN: 609.9	HIGH: 612.2	ASK: 0.0	VOLUME: 31.0M
LAST: 596.1	CHG(%): 2.81	PREV: 613.4	LOW: 595.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	609.9	612.2	595.4	596.1	31.0M
21 Oct 25	600.8	617.9	595.4	613.4	74.44M
20 Oct 25	593.6	608.0	593.6	606.2	82.12M
17 Oct 25	576.5	586.1	575.9	579.9	31.8M
16 Oct 25	597.8	599.5	573.0	579.5	70.59M
15 Oct 25	603.4	608.6	592.1	596.6	38.77M
14 Oct 25	589.5	607.9	584.1	602.5	68.44M
13 Oct 25	585.5	601.5	585.5	596.5	74.82M
10 Oct 25	603.8	606.6	580.8	580.8	34.3M
09 Oct 25	604.5	615.6	601.9	603.8	47.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

596.1