INDEX, DSST End of Day and Historical Quotes [DJ US STEEL]

08 Sep 2025

LAST: 596.5	CHANGE: 6.93	OPEN: 604.1	HIGH: 604.1	ASK: 0.0	VOLUME: 20.68M
LAST: 596.5	CHG(%): 1.15	PREV: 603.4	LOW: 594.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	604.1	604.1	594.4	596.5	20.68M
05 Sep 25	594.9	611.1	593.6	603.4	26.81M
04 Sep 25	584.3	590.0	577.0	589.9	18.17M
03 Sep 25	587.1	587.1	575.9	585.6	16.26M
02 Sep 25	586.4	589.7	581.2	587.6	16.79M
29 Aug 25	599.3	603.8	595.8	597.2	16.83M
28 Aug 25	603.2	603.9	592.5	599.8	16.92M
27 Aug 25	593.9	602.8	593.0	601.2	22.51M
26 Aug 25	599.8	604.1	593.6	595.7	21.38M
25 Aug 25	597.6	603.5	597.3	599.9	15.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

596.5