INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

31 Jul 2026

LAST: 960.3	CHANGE: 0.90	OPEN: 966.1	HIGH: 969.1	ASK: 0.0	VOLUME: 25.51M
LAST: 960.3	CHG(%): 0.09	PREV: 959.4	LOW: 954.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	966.1	969.1	954.5	960.3	25.51M
30 Jul 26	963.5	969.4	944.7	959.4	29.23M
29 Jul 26	988.8	999.4	951.5	957.2	36.67M
28 Jul 26	946.6	998.6	946.6	989.9	41.61M
27 Jul 26	940.6	952.4	928.6	945.1	47.61M
24 Jul 26	916.2	946.9	916.2	942.0	73.32M
23 Jul 26	910.2	930.0	909.7	914.7	71.68M
22 Jul 26	883.0	903.4	883.0	893.7	24.14M
21 Jul 26	888.2	895.4	879.7	881.6	22.77M
20 Jul 26	893.9	897.6	867.1	871.2	30.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.3