INDEX, DSST End of Day and Historical Quotes [U.S. Iron & Steel Index]

23 Jan 2026

LAST: 752.4	CHANGE: 8.86	OPEN: 743.0	HIGH: 752.7	ASK: 0.0	VOLUME: 21.71M
LAST: 752.4	CHG(%): 1.19	PREV: 743.5	LOW: 740.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	743.0	752.7	740.6	752.4	21.71M
22 Jan 26	748.3	756.2	741.1	743.5	20.13M
21 Jan 26	730.8	750.2	730.7	747.2	19.35M
20 Jan 26	718.3	722.8	713.6	721.2	21.04M
16 Jan 26	723.7	725.5	712.3	722.6	20.12M
15 Jan 26	713.9	729.9	713.9	726.7	25.9M
14 Jan 26	705.1	718.5	702.8	712.6	23.44M
13 Jan 26	698.1	705.8	694.4	702.7	26.63M
12 Jan 26	688.5	694.2	681.8	692.7	18.02M
09 Jan 26	692.4	700.3	681.4	687.3	25.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.4