INDEX, DSCC End of Day and Historical Quotes [U.S. Commodity Chemicals Index]

07 Jul 2026

LAST: 826.2	CHANGE: 1.15	OPEN: 835.5	HIGH: 837.3	ASK: 0.0	VOLUME: 25.79M
LAST: 826.2	CHG(%): 0.14	PREV: 827.3	LOW: 821.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	835.5	837.3	821.0	826.2	25.79M
06 Jul 26	833.6	833.6	814.8	827.3	19.55M
02 Jul 26	820.3	837.7	818.1	837.6	21.66M
01 Jul 26	799.5	825.4	789.9	817.6	26.27M
30 Jun 26	778.9	801.3	778.9	795.6	25.35M
29 Jun 26	791.6	792.9	771.6	777.4	23.83M
26 Jun 26	797.1	800.6	791.9	793.3	24.3M
25 Jun 26	787.3	804.6	786.1	797.8	23.95M
24 Jun 26	793.3	797.5	786.3	790.4	36.45M
23 Jun 26	799.7	801.6	790.4	791.1	23.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

826.2