INDEX, DSCC End of Day and Historical Quotes [U.S. Commodity Chemicals Index]

16 Jan 2026

LAST: 696.4	CHANGE: 1.00	OPEN: 694.4	HIGH: 696.9	ASK: 0.0	VOLUME: 23.96M
LAST: 696.4	CHG(%): 0.14	PREV: 697.4	LOW: 691.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	694.4	696.9	691.9	696.4	23.96M
15 Jan 26	699.6	703.0	694.2	697.4	21.27M
14 Jan 26	699.0	703.4	696.9	699.3	37.12M
13 Jan 26	697.9	700.3	692.5	696.8	18.26M
12 Jan 26	693.0	700.1	690.0	697.6	18.6M
09 Jan 26	686.5	697.3	685.7	696.3	19.0M
08 Jan 26	678.1	693.4	676.6	688.6	23.64M
07 Jan 26	682.6	684.7	675.4	679.1	18.34M
06 Jan 26	675.4	685.8	673.9	682.7	22.77M
05 Jan 26	662.7	675.8	661.1	674.4	26.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

696.4