DSCCU.S. Commodity Chemicals Index06/27/2025
LAST:

 732.8		CHANGE:
 1.07		OPEN:
734.6		HIGH:
739.3		ASK:
0.0		VOLUME:
31,041,900
CHANGE(%):
0.15		PREV:
733.9		LOW:
730.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25734.6739.3730.0732.831,041,9000
06/26/25729.5736.2726.3733.921,502,5000
06/25/25730.2732.8727.0727.524,446,7000
06/24/25724.3732.8722.4732.028,836,0000
06/23/25717.3722.8710.7722.427,368,3000
06/20/25729.6729.6718.5718.641,950,3000
06/19/25725.5725.5725.5725.500
06/18/25730.6733.2725.0725.520,911,0000
06/17/25739.4740.1730.7731.018,179,7000
06/16/25743.4746.4738.5742.019,700,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:647.66 - 855.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17