DSCCU.S. Commodity Chemicals Index05/28/2024
LAST:

 775.1
CHANGE:
 5.75
OPEN:
780.9
HIGH:
780.9
ASK:
0.0
VOLUME:
8,338,500
CHANGE(%):
0.74
PREV:
780.8
LOW:
771.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24780.9780.9771.4775.18,338,5000
05/24/24776.1783.5776.1780.87,049,1000
05/23/24779.4781.4772.9774.29,092,7000
05/22/24781.5783.7775.0779.710,547,1000
05/21/24782.3786.3780.8783.67,477,1000
05/20/24780.3782.8777.8782.48,261,8000
05/17/24774.1781.0773.9780.68,948,3000
05/16/24772.4775.4770.8773.211,693,3000
05/15/24778.8778.8770.3772.78,735,3000
05/14/24777.1779.6772.1774.28,457,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:664.32 - 822.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14