DSCCU.S. Commodity Chemicals Index07/11/2025
LAST:

 751.8		CHANGE:
 4.57		OPEN:
753.3		HIGH:
753.3		ASK:
0.0		VOLUME:
20,152,000
CHANGE(%):
0.60		PREV:
756.3		LOW:
744.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25753.3753.3744.8751.820,152,0000
07/10/25757.0760.9755.1756.322,833,8000
07/09/25752.5762.8750.3756.326,909,8000
07/08/25744.5754.3743.4751.828,872,3000
07/07/25751.4751.9741.3744.822,119,2000
07/03/25755.8757.5752.8755.411,198,9000
07/02/25752.4757.9750.7757.223,850,3000
07/01/25735.1754.6733.9751.734,113,9000
06/30/25735.2738.8729.6737.021,511,9000
06/27/25734.6739.3730.0732.831,041,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:647.66 - 855.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46