INDEX, DSCC End of Day and Historical Quotes [U.S. Commodity Chemicals Index]

13 Feb 2026

LAST: 761.4	CHANGE: 2.49	OPEN: 759.0	HIGH: 772.9	ASK: 0.0	VOLUME: 22.53M
LAST: 761.4	CHG(%): 0.33	PREV: 758.9	LOW: 753.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	759.0	772.9	753.3	761.4	22.53M
12 Feb 26	758.1	767.2	756.7	758.9	29.3M
11 Feb 26	742.7	758.2	742.4	757.3	25.82M
10 Feb 26	736.6	752.1	735.5	746.6	23.76M
09 Feb 26	723.6	737.5	717.1	735.8	19.17M
06 Feb 26	732.1	733.8	721.6	724.6	17.9M
05 Feb 26	754.7	754.7	733.9	734.2	28.65M
04 Feb 26	740.0	759.2	740.0	755.8	43.47M
03 Feb 26	723.1	737.1	721.4	735.1	40.16M
02 Feb 26	715.2	724.7	714.4	722.6	32.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.4