INDEX, DSCC End of Day and Historical Quotes [U.S. Commodity Chemicals Index]

23 Oct 2026

LAST: 808.5	CHANGE: 0.17	OPEN: 808.4	HIGH: 812.4	ASK: 0.0	VOLUME: 15.79M
LAST: 808.5	CHG(%): 0.02	PREV: 808.6	LOW: 800.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	808.4	812.4	800.6	808.5	15.79M
22 Oct 26	793.4	808.6	791.6	808.6	18.28M
21 Oct 26	788.2	793.2	787.1	791.2	14.72M
20 Oct 26	794.6	797.5	784.0	793.7	16.78M
19 Oct 26	786.7	795.2	785.6	792.1	12.8M
16 Oct 26	778.7	791.8	778.7	787.2	12.93M
15 Oct 26	775.5	783.6	775.5	778.8	14.88M
14 Oct 26	772.1	774.5	767.8	774.3	15.06M
13 Oct 26	766.9	772.7	763.9	769.9	11.73M
12 Oct 26	756.4	765.9	754.8	761.1	12.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.5