INDEX, DSCC End of Day and Historical Quotes []

24 Oct 2025

LAST: 690.3	CHANGE: 3.45	OPEN: 694.6	HIGH: 694.9	ASK: 0.0	VOLUME: 21.89M
LAST: 690.3	CHG(%): 0.50	PREV: 693.8	LOW: 689.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	694.6	694.9	689.9	690.3	21.89M
23 Oct 25	689.8	696.0	689.4	693.8	44.25M
22 Oct 25	687.6	693.7	684.3	686.9	19.51M
21 Oct 25	687.8	692.3	685.4	688.0	19.24M
20 Oct 25	689.4	694.5	686.4	689.3	17.29M
17 Oct 25	680.3	689.3	680.0	688.8	17.53M
16 Oct 25	692.7	692.8	676.8	681.5	20.47M
15 Oct 25	703.7	707.3	691.8	692.6	17.54M
14 Oct 25	692.8	708.0	692.8	703.0	17.85M
13 Oct 25	694.0	703.2	694.0	698.5	19.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.3