INDEX, DSCC End of Day and Historical Quotes [U.S. Commodity Chemicals Index]

17 Mar 2026

LAST: 795.1	CHANGE: 3.58	OPEN: 801.0	HIGH: 806.2	ASK: 0.0	VOLUME: 27.39M
LAST: 795.1	CHG(%): 0.45	PREV: 798.7	LOW: 794.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	801.0	806.2	794.6	795.1	27.39M
16 Mar 26	795.9	800.7	792.2	798.7	20.76M
13 Mar 26	808.0	808.0	794.6	796.1	33.75M
12 Mar 26	771.3	799.2	771.3	796.6	47.29M
11 Mar 26	760.9	770.5	755.2	770.4	24.38M
10 Mar 26	769.2	770.2	760.3	763.1	39.15M
09 Mar 26	772.2	776.2	765.2	770.4	50.69M
06 Mar 26	777.8	777.8	761.7	768.7	37.83M
05 Mar 26	781.6	786.3	774.9	776.8	49.62M
04 Mar 26	782.5	783.0	773.4	781.0	26.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.1