INDEX, DSCC End of Day and Historical Quotes [U.S. Commodity Chemicals Index]

03 Mar 2026

LAST: 778.0	CHANGE: 9.93	OPEN: 773.5	HIGH: 781.3	ASK: 0.0	VOLUME: 27.48M
LAST: 778.0	CHG(%): 1.26	PREV: 787.9	LOW: 761.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	773.5	781.3	761.8	778.0	27.48M
02 Mar 26	782.7	788.9	775.1	787.9	29.74M
27 Feb 26	773.3	787.9	772.7	786.0	26.08M
26 Feb 26	786.2	788.2	770.1	773.5	20.09M
25 Feb 26	786.8	790.5	777.6	786.8	23.64M
24 Feb 26	777.9	786.0	775.2	784.5	24.0M
23 Feb 26	774.8	780.0	770.6	777.1	21.96M
20 Feb 26	767.1	777.0	763.9	774.6	36.11M
19 Feb 26	764.3	769.0	760.5	768.2	18.13M
18 Feb 26	760.6	769.7	760.6	764.8	20.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.0