INDEX, DSCC End of Day and Historical Quotes [U.S. Commodity Chemicals Index]

09 Mar 2026

LAST: 770.4	CHANGE: 1.71	OPEN: 772.2	HIGH: 776.2	ASK: 0.0	VOLUME: 50.69M
LAST: 770.4	CHG(%): 0.22	PREV: 768.7	LOW: 765.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	772.2	776.2	765.2	770.4	50.69M
06 Mar 26	777.8	777.8	761.7	768.7	37.83M
05 Mar 26	781.6	786.3	774.9	776.8	49.62M
04 Mar 26	782.5	783.0	773.4	781.0	26.86M
03 Mar 26	773.5	781.3	761.8	778.0	27.48M
02 Mar 26	782.7	788.9	775.1	787.9	29.74M
27 Feb 26	773.3	787.9	772.7	786.0	26.08M
26 Feb 26	786.2	788.2	770.1	773.5	20.09M
25 Feb 26	786.8	790.5	777.6	786.8	23.64M
24 Feb 26	777.9	786.0	775.2	784.5	24.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

770.4