INDEX, DSCC End of Day and Historical Quotes [U.S. Commodity Chemicals Index]

14 May 2026

LAST: 824.0	CHANGE: 5.45	OPEN: 830.5	HIGH: 830.5	ASK: 0.0	VOLUME: 13.31M
LAST: 824.0	CHG(%): 0.66	PREV: 829.5	LOW: 821.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	830.5	830.5	821.4	824.0	13.31M
13 May 26	820.3	833.8	820.3	829.5	16.87M
12 May 26	820.8	821.7	808.7	819.6	16.04M
11 May 26	798.9	821.1	798.9	819.2	17.97M
08 May 26	800.5	806.1	796.8	797.8	17.13M
07 May 26	812.1	812.1	798.3	799.2	29.36M
06 May 26	810.3	817.6	809.1	813.9	30.19M
05 May 26	810.6	825.4	805.5	820.9	15.64M
04 May 26	822.1	823.5	807.9	810.1	21.23M
01 May 26	822.2	841.5	822.2	826.0	21.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.0