DIFIDow Indu Stocks Above 50-Day Average05/21/2024
LAST:

 60.00
CHANGE:
 3.33
OPEN:
63.33
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.26
PREV:
63.33
LOW:
56.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2463.3363.3356.6660.0000
05/20/2466.6666.6663.3363.3300
05/17/2463.3366.6663.3366.6600
05/16/2466.6673.3363.3363.3300
05/15/2463.3366.6663.3366.6600
05/14/2463.3366.6653.3366.6600
05/13/2463.3366.6660.0063.3300
05/10/2453.3363.3353.3363.3300
05/09/2450.0053.3346.6653.3300
05/08/2446.6650.0046.6650.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 93.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12