DJWODOW Global Index11/26/2024
LAST:

 646.2		CHANGE:
 0.70		OPEN:
645.7		HIGH:
646.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
645.5		LOW:
643.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24645.7646.5643.9646.200
11/25/24643.2648.3643.1645.500
11/22/24639.9642.8639.3642.400
11/21/24637.6641.0635.9640.200
11/20/24638.4638.6633.3637.400
11/19/24636.0638.7633.0638.400
11/18/24633.6636.6632.7635.500
11/15/24639.2640.1632.5633.500
11/14/24642.3643.1638.6639.700
11/13/24644.3644.3640.8642.600
FUNDAMENTALS
Sector:
Industry:
52wk range:475.13 - 610.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04