DJWODOW Global Index06/27/2025
LAST:

 687.1		CHANGE:
 3.73		OPEN:
683.1		HIGH:
688.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
683.4		LOW:
683.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25683.1688.4683.1687.100
06/26/25678.1683.8678.1683.400
06/25/25678.2679.3677.1677.600
06/24/25669.4679.1669.3678.400
06/23/25665.0669.5662.4668.500
06/20/25665.9669.5664.5665.500
06/19/25668.5668.5668.5668.500
06/18/25668.0671.2667.4668.500
06/17/25673.8674.2667.5668.900
06/16/25668.1676.1667.9674.200
FUNDAMENTALS
Sector:
Industry:
52wk range:543.18 - 683.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17