INDEX, DJWO End of Day and Historical Quotes [Dow Jones Global Index]

20 Oct 2026

LAST: 845.2	CHANGE: 0.45	OPEN: 844.6	HIGH: 848.1	ASK: 0.0	VOLUME: 0
LAST: 845.2	CHG(%): 0.05	PREV: 844.8	LOW: 841.2	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Oct 26	844.6	848.1	841.2	845.2
19 Oct 26	844.0	847.6	842.6	844.8
16 Oct 26	847.5	851.0	841.9	844.4
15 Oct 26	848.5	848.8	840.5	847.1
14 Oct 26	855.4	856.5	846.2	847.8
13 Oct 26	856.9	857.1	853.8	855.3
12 Oct 26	858.0	858.3	856.3	857.1
09 Oct 26	852.7	858.7	852.4	857.9
08 Oct 26	858.3	858.3	850.4	852.5
07 Oct 26	863.8	863.8	855.6	858.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

845.2