INDEX, DJWO End of Day and Historical Quotes [Dow Jones Global Index]

10 Mar 2026

LAST: 770.0	CHANGE: 6.36	OPEN: 764.9	HIGH: 775.3	ASK: 0.0	VOLUME: 0
LAST: 770.0	CHG(%): 0.83	PREV: 763.7	LOW: 764.7	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	764.9	775.3	764.7	770.0
09 Mar 26	764.6	765.4	750.0	763.7
06 Mar 26	773.4	775.0	762.2	765.7
05 Mar 26	775.9	781.0	768.7	773.5
04 Mar 26	775.5	777.0	768.6	775.6
03 Mar 26	791.0	791.2	765.5	775.3
02 Mar 26	795.6	795.8	784.6	790.9
27 Feb 26	797.9	799.3	792.7	796.4
26 Feb 26	799.5	801.1	793.5	798.2
25 Feb 26	792.4	799.8	792.4	799.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

770.0