INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

23 Mar 2026

LAST: 3,589	CHANGE: 56.14	OPEN: 3,587	HIGH: 3,623	ASK: 0	VOLUME: 15.94M
LAST: 3,589	CHG(%): 1.59	PREV: 3,533	LOW: 3,580	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	3,587	3,623	3,580	3,589	15.94M
20 Mar 26	3,524	3,550	3,512	3,533	26.94M
19 Mar 26	3,579	3,579	3,507	3,527	22.16M
18 Mar 26	3,660	3,670	3,585	3,590	14.34M
17 Mar 26	3,666	3,703	3,642	3,671	12.31M
16 Mar 26	3,649	3,692	3,647	3,655	14.19M
13 Mar 26	3,658	3,685	3,623	3,642	15.42M
12 Mar 26	3,711	3,714	3,650	3,658	16.89M
11 Mar 26	3,743	3,769	3,716	3,757	17.3M
10 Mar 26	3,784	3,826	3,764	3,766	16.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,589