INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

05 Jan 2026

LAST: 3,476	CHANGE: 7.91	OPEN: 3,473	HIGH: 3,514	ASK: 0	VOLUME: 22.29M
LAST: 3,476	CHG(%): 0.23	PREV: 3,484	LOW: 3,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	3,473	3,514	3,456	3,476	22.29M
02 Jan 26	3,481	3,500	3,460	3,484	14.3M
31 Dec 25	3,504	3,508	3,480	3,481	9.59M
30 Dec 25	3,520	3,526	3,497	3,503	11.69M
29 Dec 25	3,515	3,529	3,508	3,527	9.73M
26 Dec 25	3,527	3,536	3,507	3,513	6.25M
24 Dec 25	3,516	3,540	3,516	3,534	6.61M
23 Dec 25	3,525	3,528	3,507	3,520	10.4M
22 Dec 25	3,524	3,533	3,495	3,522	14.46M
19 Dec 25	3,523	3,534	3,495	3,517	32.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,476