INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

09 Jan 2026

LAST: 3,430	CHANGE: 20.96	OPEN: 3,459	HIGH: 3,462	ASK: 0	VOLUME: 17.66M
LAST: 3,430	CHG(%): 0.61	PREV: 3,451	LOW: 3,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,459	3,462	3,412	3,430	17.66M
08 Jan 26	3,382	3,466	3,381	3,451	18.14M
07 Jan 26	3,504	3,518	3,386	3,387	21.51M
06 Jan 26	3,473	3,505	3,465	3,502	20.31M
05 Jan 26	3,473	3,514	3,456	3,476	22.29M
02 Jan 26	3,481	3,500	3,460	3,484	14.3M
31 Dec 25	3,504	3,508	3,480	3,481	9.59M
30 Dec 25	3,520	3,526	3,497	3,503	11.69M
29 Dec 25	3,515	3,529	3,508	3,527	9.73M
26 Dec 25	3,527	3,536	3,507	3,513	6.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,430