DSRRU.S. Railroads Index07/01/2025
LAST:

 3,371		CHANGE:
 160.82		OPEN:
3,291		HIGH:
3,397		ASK:
0		VOLUME:
16,859,600
CHANGE(%):
5.01		PREV:
3,210		LOW:
3,283		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,2913,3973,2833,37116,859,6000
06/30/253,3033,3093,2853,29017,157,7000
06/27/253,2853,3113,2793,30629,780,0000
06/26/253,2703,2903,2593,28216,810,6000
06/25/253,2743,2743,2403,25914,136,9000
06/24/253,2653,2773,2473,27416,841,1000
06/23/253,2133,2563,1993,25416,050,7000
06/20/253,2133,2353,1933,21037,095,6000
06/19/253,2103,2103,2103,21000
06/18/253,1913,2203,1883,21016,632,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,788.86 - 3,607.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87