DSRRU.S. Railroads Index05/28/2024
LAST:

 3,208
CHANGE:
 42.09
OPEN:
3,248
HIGH:
3,248
ASK:
0
VOLUME:
13,309,100
CHANGE(%):
1.30
PREV:
3,250
LOW:
3,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/243,2483,2483,2003,20813,309,1000
05/24/243,2493,2653,2383,25011,944,0000
05/23/243,2873,2923,2373,24616,380,2000
05/22/243,2483,2903,2483,28621,792,2000
05/21/243,3393,3393,2453,24813,019,7000
05/20/243,3553,3553,3163,3399,755,9000
05/17/243,3793,3843,3423,35511,634,9000
05/16/243,3753,3823,3553,37512,974,1000
05/15/243,3723,3883,3643,37515,802,3000
05/14/243,3843,3993,3353,36117,189,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,768.42 - 3,662.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14