INDEX, DSRR End of Day and Historical Quotes []

17 Oct 2025

LAST: 3,452	CHANGE: 33.75	OPEN: 3,464	HIGH: 3,492	ASK: 0	VOLUME: 28.36M
LAST: 3,452	CHG(%): 0.99	PREV: 3,419	LOW: 3,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3,464	3,492	3,443	3,452	28.36M
16 Oct 25	3,450	3,463	3,411	3,419	23.84M
15 Oct 25	3,451	3,465	3,421	3,441	14.06M
14 Oct 25	3,419	3,460	3,394	3,451	15.45M
13 Oct 25	3,423	3,442	3,410	3,426	12.74M
10 Oct 25	3,507	3,529	3,416	3,417	21.7M
09 Oct 25	3,507	3,527	3,484	3,496	17.46M
08 Oct 25	3,478	3,515	3,464	3,507	17.69M
07 Oct 25	3,557	3,568	3,491	3,500	17.78M
06 Oct 25	3,558	3,569	3,538	3,560	18.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,452