INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

21 Nov 2025

LAST: 3,388	CHANGE: 70.41	OPEN: 3,333	HIGH: 3,401	ASK: 0	VOLUME: 22.15M
LAST: 3,388	CHG(%): 2.12	PREV: 3,317	LOW: 3,329	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,333	3,401	3,329	3,388	22.15M
20 Nov 25	3,335	3,369	3,312	3,317	20.78M
19 Nov 25	3,330	3,346	3,315	3,328	20.1M
18 Nov 25	3,328	3,346	3,323	3,323	27.13M
17 Nov 25	3,369	3,379	3,327	3,327	22.34M
14 Nov 25	3,360	3,389	3,339	3,372	17.09M
13 Nov 25	3,395	3,396	3,350	3,358	17.42M
12 Nov 25	3,394	3,426	3,391	3,395	14.72M
11 Nov 25	3,396	3,406	3,383	3,397	11.52M
10 Nov 25	3,362	3,400	3,362	3,392	18.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,388