INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

13 Mar 2026

LAST: 3,642	CHANGE: 16.28	OPEN: 3,658	HIGH: 3,685	ASK: 0	VOLUME: 15.42M
LAST: 3,642	CHG(%): 0.45	PREV: 3,658	LOW: 3,623	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,658	3,685	3,623	3,642	15.42M
12 Mar 26	3,711	3,714	3,650	3,658	16.89M
11 Mar 26	3,743	3,769	3,716	3,757	17.3M
10 Mar 26	3,784	3,826	3,764	3,766	16.23M
09 Mar 26	3,786	3,811	3,706	3,797	18.03M
06 Mar 26	3,844	3,848	3,758	3,786	20.38M
05 Mar 26	3,994	3,994	3,873	3,885	23.5M
04 Mar 26	3,993	3,996	3,947	3,994	12.99M
03 Mar 26	3,955	3,989	3,896	3,983	15.96M
02 Mar 26	3,951	4,020	3,931	4,004	15.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,642