INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

11 Sep 2026

LAST: 4,285	CHANGE: 21.54	OPEN: 4,339	HIGH: 4,351	ASK: 0	VOLUME: 9.02M
LAST: 4,285	CHG(%): 0.50	PREV: 4,306	LOW: 4,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4,339	4,351	4,269	4,285	9.02M
10 Sep 26	4,283	4,345	4,278	4,306	13.41M
09 Sep 26	4,330	4,330	4,278	4,282	11.89M
08 Sep 26	4,352	4,377	4,336	4,339	10.51M
04 Sep 26	4,319	4,397	4,319	4,363	9.72M
03 Sep 26	4,359	4,380	4,299	4,344	13.1M
02 Sep 26	4,365	4,376	4,295	4,347	12.9M
01 Sep 26	4,507	4,518	4,327	4,363	20.11M
31 Aug 26	4,600	4,600	4,502	4,512	16.7M
28 Aug 26	4,614	4,618	4,582	4,600	9.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,285