INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

12 Feb 2026

LAST: 3,897	CHANGE: 31.34	OPEN: 3,937	HIGH: 3,963	ASK: 0	VOLUME: 23.86M
LAST: 3,897	CHG(%): 0.80	PREV: 3,928	LOW: 3,878	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	3,937	3,963	3,878	3,897	23.86M
11 Feb 26	3,907	3,942	3,899	3,928	21.66M
10 Feb 26	3,810	3,912	3,809	3,901	20.22M
09 Feb 26	3,801	3,826	3,750	3,815	16.3M
06 Feb 26	3,785	3,810	3,758	3,801	19.07M
05 Feb 26	3,759	3,793	3,745	3,775	20.72M
04 Feb 26	3,671	3,782	3,671	3,762	24.28M
03 Feb 26	3,570	3,666	3,564	3,657	22.37M
02 Feb 26	3,552	3,571	3,514	3,571	18.18M
30 Jan 26	3,529	3,556	3,496	3,554	15.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,897