INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

01 May 2026

LAST: 4,041	CHANGE: 32.19	OPEN: 4,074	HIGH: 4,076	ASK: 0	VOLUME: 9.24M
LAST: 4,041	CHG(%): 0.79	PREV: 4,073	LOW: 4,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4,074	4,076	4,040	4,041	9.24M
30 Apr 26	4,014	4,080	4,000	4,073	18.48M
29 Apr 26	4,034	4,060	3,993	4,008	14.24M
28 Apr 26	4,098	4,106	4,047	4,057	14.46M
27 Apr 26	4,071	4,105	4,044	4,078	14.56M
24 Apr 26	4,130	4,131	4,077	4,078	23.32M
23 Apr 26	3,963	4,122	3,935	4,121	36.53M
22 Apr 26	3,844	3,890	3,805	3,814	19.46M
21 Apr 26	3,864	3,880	3,816	3,844	14.94M
20 Apr 26	3,842	3,881	3,812	3,865	11.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,041