INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

07 Apr 2026

LAST: 3,718	CHANGE: 4.24	OPEN: 3,714	HIGH: 3,724	ASK: 0	VOLUME: 16.49M
LAST: 3,718	CHG(%): 0.11	PREV: 3,714	LOW: 3,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	3,714	3,724	3,687	3,718	16.49M
06 Apr 26	3,699	3,719	3,674	3,714	10.21M
02 Apr 26	3,654	3,707	3,649	3,701	18.03M
01 Apr 26	3,703	3,736	3,687	3,692	18.94M
31 Mar 26	3,637	3,693	3,604	3,678	26.12M
30 Mar 26	3,618	3,656	3,606	3,608	23.21M
27 Mar 26	3,595	3,634	3,590	3,605	17.01M
26 Mar 26	3,615	3,628	3,591	3,605	15.53M
25 Mar 26	3,599	3,633	3,595	3,620	17.66M
24 Mar 26	3,560	3,630	3,553	3,594	9.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,718