INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

24 Dec 2025

LAST: 3,534	CHANGE: 13.87	OPEN: 3,516	HIGH: 3,540	ASK: 0	VOLUME: 6.61M
LAST: 3,534	CHG(%): 0.39	PREV: 3,520	LOW: 3,516	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	3,516	3,540	3,516	3,534	6.61M
23 Dec 25	3,525	3,528	3,507	3,520	10.4M
22 Dec 25	3,524	3,533	3,495	3,522	14.46M
19 Dec 25	3,523	3,534	3,495	3,517	32.85M
18 Dec 25	3,550	3,566	3,519	3,523	16.59M
17 Dec 25	3,532	3,560	3,532	3,545	15.36M
16 Dec 25	3,609	3,616	3,539	3,545	13.46M
15 Dec 25	3,604	3,616	3,568	3,605	24.84M
12 Dec 25	3,572	3,600	3,567	3,599	14.01M
11 Dec 25	3,529	3,556	3,516	3,555	14.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,534