DSRRU.S. Railroads Index06/27/2025
LAST:

 3,306		CHANGE:
 24.54		OPEN:
3,285		HIGH:
3,311		ASK:
0		VOLUME:
29,780,000
CHANGE(%):
0.75		PREV:
3,282		LOW:
3,279		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253,2853,3113,2793,30629,780,0000
06/26/253,2703,2903,2593,28216,810,6000
06/25/253,2743,2743,2403,25914,136,9000
06/24/253,2653,2773,2473,27416,841,1000
06/23/253,2133,2563,1993,25416,050,7000
06/20/253,2133,2353,1933,21037,095,6000
06/19/253,2103,2103,2103,21000
06/18/253,1913,2203,1883,21016,632,8000
06/17/253,2293,2293,1783,18917,051,7000
06/16/253,2083,2493,2083,23615,400,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,788.86 - 3,607.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17