INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

19 Feb 2026

LAST: 3,928	CHANGE: 15.71	OPEN: 3,941	HIGH: 3,951	ASK: 0	VOLUME: 14.73M
LAST: 3,928	CHG(%): 0.40	PREV: 3,944	LOW: 3,916	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	3,941	3,951	3,916	3,928	14.73M
18 Feb 26	3,917	3,944	3,891	3,944	14.44M
17 Feb 26	3,892	3,930	3,892	3,917	16.43M
13 Feb 26	3,889	3,922	3,855	3,893	15.27M
12 Feb 26	3,937	3,963	3,878	3,897	23.86M
11 Feb 26	3,907	3,942	3,899	3,928	21.66M
10 Feb 26	3,810	3,912	3,809	3,901	20.22M
09 Feb 26	3,801	3,826	3,750	3,815	16.3M
06 Feb 26	3,785	3,810	3,758	3,801	19.07M
05 Feb 26	3,759	3,793	3,745	3,775	20.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,928