INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

05 Dec 2025

LAST: 3,529	CHANGE: 15.00	OPEN: 3,543	HIGH: 3,552	ASK: 0	VOLUME: 14.04M
LAST: 3,529	CHG(%): 0.42	PREV: 3,544	LOW: 3,524	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,543	3,552	3,524	3,529	14.04M
04 Dec 25	3,521	3,550	3,508	3,544	20.3M
03 Dec 25	3,471	3,522	3,471	3,520	19.66M
02 Dec 25	3,447	3,477	3,425	3,466	19.38M
01 Dec 25	3,467	3,493	3,449	3,451	21.01M
28 Nov 25	3,454	3,482	3,450	3,474	6.61M
26 Nov 25	3,430	3,476	3,430	3,457	13.37M
25 Nov 25	3,374	3,438	3,374	3,433	16.06M
24 Nov 25	3,388	3,391	3,343	3,368	24.25M
21 Nov 25	3,333	3,401	3,329	3,388	22.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,529