DSITU.S. Industrial Transportation Index11/26/2024
LAST:

 1,728		CHANGE:
 11.71		OPEN:
1,739		HIGH:
1,739		ASK:
0		VOLUME:
29,212,000
CHANGE(%):
0.67		PREV:
1,740		LOW:
1,712		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,7391,7391,7121,72829,212,0000
11/25/241,7161,7471,7161,74041,663,5000
11/22/241,6811,7031,6811,70127,658,6000
11/21/241,6561,6801,6541,67828,805,8000
11/20/241,6551,6581,6411,65222,358,9000
11/19/241,6541,6621,6511,65525,813,1000
11/18/241,6681,6791,6641,66922,831,2000
11/15/241,6751,6851,6651,66928,110,9000
11/14/241,6981,7031,6781,67931,597,7000
11/13/241,6851,7051,6801,70029,414,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,383.71 - 1,741.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04