DSITU.S. Industrial Transportation Index07/03/2025
LAST:

 1,496		CHANGE:
 2.90		OPEN:
1,504		HIGH:
1,510		ASK:
0		VOLUME:
21,441,600
CHANGE(%):
0.19		PREV:
1,499		LOW:
1,496		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,5041,5101,4961,49621,441,6000
07/02/251,4851,5021,4811,49931,148,6000
07/01/251,4431,5021,4401,48541,611,1000
06/30/251,4501,4521,4401,44336,868,7000
06/27/251,4361,4541,4361,45263,033,8000
06/26/251,4311,4371,4281,43336,640,0000
06/25/251,4301,4311,4171,42537,001,8000
06/24/251,4391,4461,4341,43938,436,3000
06/23/251,4081,4341,4041,43336,171,0000
06/20/251,4101,4221,4051,41073,128,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,243.49 - 1,746.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63