INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

20 Feb 2026

LAST: 1,883	CHANGE: 30.54	OPEN: 1,851	HIGH: 1,884	ASK: 0	VOLUME: 41.62M
LAST: 1,883	CHG(%): 1.65	PREV: 1,853	LOW: 1,846	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,851	1,884	1,846	1,883	41.62M
19 Feb 26	1,850	1,860	1,844	1,853	33.09M
18 Feb 26	1,839	1,856	1,832	1,856	33.93M
17 Feb 26	1,838	1,849	1,831	1,838	37.44M
13 Feb 26	1,819	1,847	1,808	1,836	43.73M
12 Feb 26	1,867	1,882	1,793	1,818	89.38M
11 Feb 26	1,857	1,879	1,857	1,861	46.57M
10 Feb 26	1,829	1,855	1,824	1,848	43.34M
09 Feb 26	1,836	1,836	1,810	1,832	36.55M
06 Feb 26	1,814	1,840	1,808	1,835	47.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,883