INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

27 Feb 2026

LAST: 1,875	CHANGE: 5.71	OPEN: 1,864	HIGH: 1,883	ASK: 0	VOLUME: 50.24M
LAST: 1,875	CHG(%): 0.31	PREV: 1,870	LOW: 1,854	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,864	1,883	1,854	1,875	50.24M
26 Feb 26	1,843	1,877	1,843	1,870	38.78M
25 Feb 26	1,862	1,867	1,832	1,839	33.5M
24 Feb 26	1,848	1,863	1,848	1,860	30.86M
23 Feb 26	1,881	1,882	1,843	1,849	33.82M
20 Feb 26	1,851	1,884	1,846	1,883	41.62M
19 Feb 26	1,850	1,860	1,844	1,853	33.09M
18 Feb 26	1,839	1,856	1,832	1,856	33.93M
17 Feb 26	1,838	1,849	1,831	1,838	37.44M
13 Feb 26	1,819	1,847	1,808	1,836	43.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,875