INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

16 Apr 2026

LAST: 1,829	CHANGE: 47.25	OPEN: 1,783	HIGH: 1,832	ASK: 0	VOLUME: 40.67M
LAST: 1,829	CHG(%): 2.65	PREV: 1,782	LOW: 1,783	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1,783	1,832	1,783	1,829	40.67M
15 Apr 26	1,800	1,800	1,774	1,782	31.25M
14 Apr 26	1,793	1,803	1,776	1,802	30.09M
13 Apr 26	1,789	1,792	1,772	1,792	26.51M
10 Apr 26	1,796	1,805	1,785	1,789	29.04M
09 Apr 26	1,785	1,806	1,780	1,796	35.23M
08 Apr 26	1,769	1,797	1,769	1,786	44.72M
07 Apr 26	1,742	1,745	1,725	1,738	35.27M
06 Apr 26	1,731	1,742	1,720	1,741	25.87M
02 Apr 26	1,718	1,745	1,705	1,735	33.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829