INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

06 Feb 2026

LAST: 1,835	CHANGE: 22.25	OPEN: 1,814	HIGH: 1,840	ASK: 0	VOLUME: 47.91M
LAST: 1,835	CHG(%): 1.23	PREV: 1,813	LOW: 1,808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,814	1,840	1,808	1,835	47.91M
05 Feb 26	1,816	1,825	1,800	1,813	52.68M
04 Feb 26	1,758	1,818	1,758	1,814	63.62M
03 Feb 26	1,712	1,763	1,712	1,754	55.51M
02 Feb 26	1,669	1,712	1,666	1,712	52.39M
30 Jan 26	1,658	1,670	1,649	1,669	43.27M
29 Jan 26	1,653	1,669	1,645	1,667	45.81M
28 Jan 26	1,656	1,661	1,637	1,639	42.77M
27 Jan 26	1,648	1,675	1,641	1,657	46.87M
26 Jan 26	1,643	1,653	1,639	1,647	43.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835