INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

28 Apr 2026

LAST: 1,899	CHANGE: 11.22	OPEN: 1,905	HIGH: 1,911	ASK: 0	VOLUME: 40.86M
LAST: 1,899	CHG(%): 0.59	PREV: 1,910	LOW: 1,887	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,905	1,911	1,887	1,899	40.86M
27 Apr 26	1,904	1,923	1,900	1,910	34.69M
24 Apr 26	1,926	1,927	1,904	1,905	37.62M
23 Apr 26	1,884	1,927	1,876	1,924	54.73M
22 Apr 26	1,863	1,873	1,837	1,838	35.22M
21 Apr 26	1,867	1,879	1,847	1,860	31.26M
20 Apr 26	1,842	1,869	1,832	1,866	26.86M
17 Apr 26	1,843	1,870	1,836	1,849	44.62M
16 Apr 26	1,783	1,832	1,783	1,829	40.67M
15 Apr 26	1,800	1,800	1,774	1,782	31.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,899