INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

13 Jul 2026

LAST: 2,010	CHANGE: 11.58	OPEN: 2,003	HIGH: 2,020	ASK: 0	VOLUME: 33.43M
LAST: 2,010	CHG(%): 0.58	PREV: 1,998	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	2,003	2,020	2,003	2,010	33.43M
10 Jul 26	1,989	2,008	1,986	1,998	28.38M
09 Jul 26	1,963	2,003	1,963	1,988	33.73M
08 Jul 26	1,966	1,966	1,939	1,955	30.93M
07 Jul 26	1,966	1,976	1,951	1,965	30.71M
06 Jul 26	1,972	1,983	1,954	1,963	26.88M
02 Jul 26	1,973	1,981	1,955	1,970	33.07M
01 Jul 26	1,937	1,969	1,928	1,959	37.8M
30 Jun 26	1,946	1,946	1,913	1,932	36.89M
29 Jun 26	1,925	1,948	1,924	1,947	33.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,010