INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

22 Apr 2026

LAST: 1,838	CHANGE: 22.55	OPEN: 1,863	HIGH: 1,873	ASK: 0	VOLUME: 35.22M
LAST: 1,838	CHG(%): 1.21	PREV: 1,860	LOW: 1,837	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,863	1,873	1,837	1,838	35.22M
21 Apr 26	1,867	1,879	1,847	1,860	31.26M
20 Apr 26	1,842	1,869	1,832	1,866	26.86M
17 Apr 26	1,843	1,870	1,836	1,849	44.62M
16 Apr 26	1,783	1,832	1,783	1,829	40.67M
15 Apr 26	1,800	1,800	1,774	1,782	31.25M
14 Apr 26	1,793	1,803	1,776	1,802	30.09M
13 Apr 26	1,789	1,792	1,772	1,792	26.51M
10 Apr 26	1,796	1,805	1,785	1,789	29.04M
09 Apr 26	1,785	1,806	1,780	1,796	35.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,838