INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

17 Nov 2025

LAST: 1,474	CHANGE: 20.06	OPEN: 1,490	HIGH: 1,496	ASK: 0	VOLUME: 45.31M
LAST: 1,474	CHG(%): 1.34	PREV: 1,494	LOW: 1,472	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,490	1,496	1,472	1,474	45.31M
14 Nov 25	1,492	1,501	1,484	1,494	37.13M
13 Nov 25	1,512	1,515	1,490	1,494	36.74M
12 Nov 25	1,508	1,523	1,507	1,512	33.65M
11 Nov 25	1,496	1,511	1,490	1,508	35.94M
10 Nov 25	1,499	1,501	1,482	1,493	42.77M
07 Nov 25	1,477	1,501	1,475	1,501	38.18M
06 Nov 25	1,479	1,486	1,472	1,478	36.7M
05 Nov 25	1,487	1,497	1,478	1,481	41.06M
04 Nov 25	1,474	1,493	1,473	1,492	43.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,474