INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

10 Feb 2026

LAST: 1,848	CHANGE: 16.84	OPEN: 1,829	HIGH: 1,855	ASK: 0	VOLUME: 43.34M
LAST: 1,848	CHG(%): 0.92	PREV: 1,832	LOW: 1,824	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,829	1,855	1,824	1,848	43.34M
09 Feb 26	1,836	1,836	1,810	1,832	36.55M
06 Feb 26	1,814	1,840	1,808	1,835	47.91M
05 Feb 26	1,816	1,825	1,800	1,813	52.68M
04 Feb 26	1,758	1,818	1,758	1,814	63.62M
03 Feb 26	1,712	1,763	1,712	1,754	55.51M
02 Feb 26	1,669	1,712	1,666	1,712	52.39M
30 Jan 26	1,658	1,670	1,649	1,669	43.27M
29 Jan 26	1,653	1,669	1,645	1,667	45.81M
28 Jan 26	1,656	1,661	1,637	1,639	42.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,848