INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

14 Apr 2026

LAST: 1,802	CHANGE: 9.76	OPEN: 1,793	HIGH: 1,803	ASK: 0	VOLUME: 30.09M
LAST: 1,802	CHG(%): 0.54	PREV: 1,792	LOW: 1,776	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,793	1,803	1,776	1,802	30.09M
13 Apr 26	1,789	1,792	1,772	1,792	26.51M
10 Apr 26	1,796	1,805	1,785	1,789	29.04M
09 Apr 26	1,785	1,806	1,780	1,796	35.23M
08 Apr 26	1,769	1,797	1,769	1,786	44.72M
07 Apr 26	1,742	1,745	1,725	1,738	35.27M
06 Apr 26	1,731	1,742	1,720	1,741	25.87M
02 Apr 26	1,718	1,745	1,705	1,735	33.39M
01 Apr 26	1,732	1,752	1,727	1,730	37.88M
31 Mar 26	1,694	1,724	1,680	1,719	48.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,802