INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

17 Mar 2026

LAST: 1,701	CHANGE: 8.43	OPEN: 1,703	HIGH: 1,716	ASK: 0	VOLUME: 29.42M
LAST: 1,701	CHG(%): 0.50	PREV: 1,693	LOW: 1,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,703	1,716	1,687	1,701	29.42M
16 Mar 26	1,692	1,709	1,691	1,693	31.29M
13 Mar 26	1,688	1,703	1,677	1,684	37.98M
12 Mar 26	1,716	1,719	1,686	1,688	42.81M
11 Mar 26	1,744	1,751	1,721	1,741	33.09M
10 Mar 26	1,759	1,781	1,749	1,750	36.92M
09 Mar 26	1,751	1,766	1,707	1,762	47.02M
06 Mar 26	1,787	1,787	1,743	1,758	50.3M
05 Mar 26	1,876	1,876	1,813	1,820	49.91M
04 Mar 26	1,890	1,897	1,868	1,879	41.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701