INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

07 Apr 2026

LAST: 1,738	CHANGE: 3.12	OPEN: 1,742	HIGH: 1,745	ASK: 0	VOLUME: 35.27M
LAST: 1,738	CHG(%): 0.18	PREV: 1,741	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1,742	1,745	1,725	1,738	35.27M
06 Apr 26	1,731	1,742	1,720	1,741	25.87M
02 Apr 26	1,718	1,745	1,705	1,735	33.39M
01 Apr 26	1,732	1,752	1,727	1,730	37.88M
31 Mar 26	1,694	1,724	1,680	1,719	48.22M
30 Mar 26	1,680	1,698	1,673	1,674	40.88M
27 Mar 26	1,679	1,687	1,669	1,675	36.4M
26 Mar 26	1,698	1,705	1,685	1,689	31.08M
25 Mar 26	1,696	1,709	1,691	1,703	35.32M
24 Mar 26	1,669	1,705	1,666	1,691	31.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,738