INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

14 Jul 2026

LAST: 2,451	CHANGE: 5.07	OPEN: 2,424	HIGH: 2,458	ASK: 0	VOLUME: 0
LAST: 2,451	CHG(%): 0.21	PREV: 2,446	LOW: 2,424	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	2,424	2,458	2,424	2,451
13 Jul 26	2,476	2,491	2,441	2,446
10 Jul 26	2,481	2,494	2,452	2,462
09 Jul 26	2,390	2,457	2,387	2,455
08 Jul 26	2,443	2,443	2,388	2,422
07 Jul 26	2,485	2,502	2,465	2,471
06 Jul 26	2,459	2,471	2,437	2,454
02 Jul 26	2,441	2,454	2,428	2,452
01 Jul 26	2,397	2,463	2,391	2,437
30 Jun 26	2,372	2,379	2,358	2,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,451