INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

11 Aug 2026

LAST: 2,568	CHANGE: 19.30	OPEN: 2,565	HIGH: 2,593	ASK: 0	VOLUME: 0
LAST: 2,568	CHG(%): 0.75	PREV: 2,587	LOW: 2,553	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	2,565	2,593	2,553	2,568
10 Aug 26	2,577	2,588	2,564	2,587
07 Aug 26	2,533	2,598	2,533	2,577
06 Aug 26	2,512	2,525	2,491	2,507
05 Aug 26	2,542	2,545	2,482	2,503
04 Aug 26	2,476	2,502	2,476	2,497
03 Aug 26	2,478	2,503	2,467	2,487
31 Jul 26	2,425	2,441	2,402	2,437
30 Jul 26	2,395	2,418	2,376	2,417
29 Jul 26	2,455	2,510	2,454	2,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,568