INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

28 Aug 2026

LAST: 2,609	CHANGE: 26.45	OPEN: 2,577	HIGH: 2,620	ASK: 0	VOLUME: 0
LAST: 2,609	CHG(%): 1.02	PREV: 2,583	LOW: 2,577	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,577	2,620	2,577	2,609
27 Aug 26	2,605	2,611	2,579	2,583
26 Aug 26	2,656	2,661	2,612	2,619
25 Aug 26	2,618	2,648	2,618	2,647
24 Aug 26	2,592	2,633	2,590	2,622
21 Aug 26	2,593	2,608	2,572	2,585
20 Aug 26	2,570	2,594	2,570	2,585
19 Aug 26	2,539	2,599	2,537	2,585
18 Aug 26	2,524	2,565	2,521	2,522
17 Aug 26	2,586	2,588	2,529	2,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,609