INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

04 Sep 2026

LAST: 2,555	CHANGE: 37.23	OPEN: 2,580	HIGH: 2,582	ASK: 0	VOLUME: 0
LAST: 2,555	CHG(%): 1.44	PREV: 2,592	LOW: 2,550	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	2,580	2,582	2,550	2,555
03 Sep 26	2,608	2,635	2,581	2,592
02 Sep 26	2,535	2,582	2,535	2,577
01 Sep 26	2,532	2,563	2,524	2,538
31 Aug 26	2,594	2,597	2,561	2,566
28 Aug 26	2,577	2,620	2,577	2,609
27 Aug 26	2,605	2,611	2,579	2,583
26 Aug 26	2,656	2,661	2,612	2,619
25 Aug 26	2,618	2,648	2,618	2,647
24 Aug 26	2,592	2,633	2,590	2,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,555