INDEX, DJEC End of Day and Historical Quotes []

24 Oct 2025

LAST: 2,847	CHANGE: 14.42	OPEN: 2,854	HIGH: 2,870	ASK: 0	VOLUME: 0
LAST: 2,847	CHG(%): 0.51	PREV: 2,832	LOW: 2,847	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,854	2,870	2,847	2,847
23 Oct 25	2,822	2,842	2,814	2,832
22 Oct 25	2,870	2,870	2,802	2,820
21 Oct 25	2,884	2,898	2,871	2,895
20 Oct 25	2,851	2,885	2,851	2,880
17 Oct 25	2,819	2,840	2,802	2,833
16 Oct 25	2,880	2,897	2,806	2,824
15 Oct 25	2,886	2,905	2,852	2,868
14 Oct 25	2,810	2,880	2,791	2,856
13 Oct 25	2,822	2,843	2,807	2,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,847