INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

07 Jan 2026

LAST: 2,718	CHANGE: 0.58	OPEN: 2,718	HIGH: 2,738	ASK: 0	VOLUME: 0
LAST: 2,718	CHG(%): 0.02	PREV: 2,717	LOW: 2,701	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	2,718	2,738	2,701	2,718
06 Jan 26	2,710	2,721	2,698	2,717
05 Jan 26	2,664	2,735	2,664	2,712
02 Jan 26	2,708	2,708	2,644	2,658
31 Dec 25	2,712	2,713	2,696	2,696
30 Dec 25	2,713	2,727	2,713	2,718
29 Dec 25	2,718	2,728	2,709	2,721
26 Dec 25	2,725	2,733	2,722	2,732
24 Dec 25	2,715	2,732	2,714	2,728
23 Dec 25	2,713	2,721	2,699	2,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,718