EODData

INDEX, DJEC: Dow Jones Internet Commerce Index

05 Dec 2025
LAST:

2,727

CHANGE:
 20.40
OPEN:
2,703
HIGH:
2,747
ASK:
0
VOLUME:
0
CHG(%):
0.75
PREV:
2,706
LOW:
2,701
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,7032,7472,7012,7270
04 Dec 252,7112,7112,6802,7060
03 Dec 252,6902,7082,6892,6990
02 Dec 252,6832,7182,6742,7090
01 Dec 252,6562,6892,6502,6740
28 Nov 252,6532,6742,6502,6730
26 Nov 252,6392,6532,6352,6350
25 Nov 252,5932,6332,5812,6300
24 Nov 252,5522,5862,5512,5830
21 Nov 252,5092,5532,4912,5290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,702.730.9%
MA10:2,656.482.6%
MA20:2,643.963.1%
MA50:2,759.741.2%
MA100:2,816.783.3%
MA200:2,643.323.1%
STO9:87.55 
STO14:91.88 
RSI14:63.14 
MTM14:121.04
ROC14:0.05 
ATR:48.44 
Week High:2,746.940.7%
Week Low:2,649.852.9%
Month High:2,746.940.7%
Month Low:2,491.193.1%
Year High:2,979.109.3%
Year Low:1,945.0940.2%