EODData

INDEX, DJEC: Dow Jones Internet Commerce Index

05 Jun 2026
LAST:

2,325

CHANGE:
 37.88
OPEN:
2,364
HIGH:
2,384
ASK:
0
VOLUME:
0
CHG(%):
1.60
PREV:
2,363
LOW:
2,310
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,3642,3842,3102,3250
04 Jun 262,3552,3902,3552,3630
03 Jun 262,3432,3542,3112,3280
02 Jun 262,3912,3912,3522,3570
01 Jun 262,4292,4382,3952,4270
29 May 262,4382,4512,4272,4320
28 May 262,4312,4552,4162,4510
27 May 262,4212,4572,4172,4370
26 May 262,4342,4452,4062,4130
22 May 262,4302,4502,4172,4220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,359.951.5%
MA10:2,395.513.0%
MA20:2,403.013.4%
MA50:2,413.593.8%
MA100:2,418.044.0%
MA200:2,603.1112.0%
RSI14:40.33
WPR14:-100.00 
MTM14:-94.96
ROC14:-0.04 
ATR:52.12 
Week High:2,451.425.4%
Week Low:2,310.370.6%
Month High:2,513.298.1%
Month Low:2,310.3712.0%
Year High:2,979.1028.1%
Year Low:2,141.428.6%
Volatility:9.23