INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

29 Jul 2026

LAST: 2,464	CHANGE: 4.90	OPEN: 2,455	HIGH: 2,510	ASK: 0	VOLUME: 0
LAST: 2,464	CHG(%): 0.20	PREV: 2,469	LOW: 2,454	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	2,455	2,510	2,454	2,464
28 Jul 26	2,423	2,471	2,415	2,469
27 Jul 26	2,377	2,402	2,371	2,393
24 Jul 26	2,318	2,350	2,310	2,327
23 Jul 26	2,326	2,330	2,288	2,309
22 Jul 26	2,424	2,424	2,373	2,375
21 Jul 26	2,428	2,441	2,417	2,429
20 Jul 26	2,437	2,465	2,424	2,442
17 Jul 26	2,435	2,453	2,419	2,438
16 Jul 26	2,537	2,539	2,483	2,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,464