DJECDOW Internet Commerce Index05/22/2024
LAST:

 1,993
CHANGE:
 13.52
OPEN:
2,006
HIGH:
2,008
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
2,007
LOW:
1,986
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/242,0062,0081,9861,99300
05/21/242,0142,0161,9982,00700
05/20/242,0152,0272,0142,02400
05/17/242,0142,0222,0072,01600
05/16/242,0152,0252,0132,01300
05/15/242,0142,0201,9952,02000
05/14/241,9942,0041,9922,00100
05/13/241,9871,9951,9771,99400
05/10/242,0092,0101,9811,98700
05/09/241,9872,0061,9782,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,348.35 - 2,054.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13