INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

20 Feb 2026

LAST: 2,299	CHANGE: 29.15	OPEN: 2,249	HIGH: 2,306	ASK: 0	VOLUME: 0
LAST: 2,299	CHG(%): 1.28	PREV: 2,269	LOW: 2,248	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,249	2,306	2,248	2,299
19 Feb 26	2,276	2,288	2,253	2,269
18 Feb 26	2,241	2,299	2,239	2,289
17 Feb 26	2,227	2,256	2,211	2,247
13 Feb 26	2,246	2,258	2,229	2,240
12 Feb 26	2,333	2,343	2,239	2,244
11 Feb 26	2,404	2,406	2,319	2,338
10 Feb 26	2,419	2,446	2,400	2,401
09 Feb 26	2,388	2,428	2,381	2,421
06 Feb 26	2,393	2,409	2,355	2,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,299