EODData

INDEX, DJEC: Dow Jones Internet Commerce Index

24 Nov 2025
LAST:

2,583

CHANGE:
 53.81
OPEN:
2,552
HIGH:
2,586
ASK:
0
VOLUME:
0
CHG(%):
2.13
PREV:
2,529
LOW:
2,551
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 252,5522,5862,5512,5830
21 Nov 252,5092,5532,4912,5290
20 Nov 252,5972,5992,4922,4960
19 Nov 252,5932,6002,5522,5680
18 Nov 252,5912,6172,5682,5940
17 Nov 252,6302,6522,5892,6060
14 Nov 252,6102,6552,5932,6260
13 Nov 252,6882,6932,6372,6400
12 Nov 252,7202,7222,6902,7060
11 Nov 252,6952,7202,6932,7160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,554.031.1%
MA10:2,606.320.9%
MA20:2,676.713.6%
MA50:2,801.248.4%
MA100:2,824.789.4%
MA200:2,640.552.2%
STO9:38.56
STO14:38.36
RSI14:37.16 
WPR14:-60.27
MTM14:-126.92
ROC14:-0.05 
ATR:56.43 
Week High:2,651.692.7%
Week Low:2,491.193.7%
Month High:2,921.6613.1%
Month Low:2,491.192.2%
Year High:2,979.1015.3%
Year Low:1,945.0932.8%
Volatility:11.57