DJECDOW Internet Commerce Index07/03/2025
LAST:

 2,780		CHANGE:
 16.93		OPEN:
2,776		HIGH:
2,785		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
2,763		LOW:
2,770		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,7762,7852,7702,78000
07/02/252,7512,7712,7492,76300
07/01/252,7762,7882,7422,75900
06/30/252,7802,7882,7652,78500
06/27/252,7302,7672,7282,76600
06/26/252,6952,7282,6822,72500
06/25/252,7112,7152,6782,68200
06/24/252,6752,7072,6742,69800
06/23/252,6312,6542,6062,65200
06/20/252,6492,6622,6202,62400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,756.10 - 2,788.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63