INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

17 Feb 2026

LAST: 2,247	CHANGE: 7.35	OPEN: 2,227	HIGH: 2,256	ASK: 0	VOLUME: 0
LAST: 2,247	CHG(%): 0.33	PREV: 2,240	LOW: 2,211	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	2,227	2,256	2,211	2,247
13 Feb 26	2,246	2,258	2,229	2,240
12 Feb 26	2,333	2,343	2,239	2,244
11 Feb 26	2,404	2,406	2,319	2,338
10 Feb 26	2,419	2,446	2,400	2,401
09 Feb 26	2,388	2,428	2,381	2,421
06 Feb 26	2,393	2,409	2,355	2,403
05 Feb 26	2,422	2,434	2,377	2,396
04 Feb 26	2,490	2,490	2,427	2,452
03 Feb 26	2,579	2,579	2,480	2,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247