INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

06 Nov 2026

LAST: 2,389	CHANGE: 7.05	OPEN: 2,383	HIGH: 2,412	ASK: 0	VOLUME: 0
LAST: 2,389	CHG(%): 0.30	PREV: 2,382	LOW: 2,374	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,383	2,412	2,374	2,389
05 Nov 26	2,470	2,470	2,333	2,382
04 Nov 26	2,399	2,484	2,399	2,463
03 Nov 26	2,332	2,337	2,311	2,332
02 Nov 26	2,294	2,354	2,293	2,330
30 Oct 26	2,282	2,295	2,269	2,277
29 Oct 26	2,325	2,349	2,295	2,327
28 Oct 26	2,335	2,345	2,305	2,323
27 Oct 26	2,337	2,342	2,308	2,333
26 Oct 26	2,369	2,369	2,321	2,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,389