INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

12 Dec 2025

LAST: 2,717	CHANGE: 19.34	OPEN: 2,734	HIGH: 2,753	ASK: 0	VOLUME: 0
LAST: 2,717	CHG(%): 0.71	PREV: 2,736	LOW: 2,714	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,734	2,753	2,714	2,717
11 Dec 25	2,726	2,742	2,721	2,736
10 Dec 25	2,736	2,747	2,715	2,732
09 Dec 25	2,714	2,746	2,708	2,741
08 Dec 25	2,732	2,734	2,708	2,725
05 Dec 25	2,703	2,747	2,701	2,727
04 Dec 25	2,711	2,711	2,680	2,706
03 Dec 25	2,690	2,708	2,689	2,699
02 Dec 25	2,683	2,718	2,674	2,709
01 Dec 25	2,656	2,689	2,650	2,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,717