INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

02 Oct 2026

LAST: 2,392	CHANGE: 15.74	OPEN: 2,401	HIGH: 2,409	ASK: 0	VOLUME: 0
LAST: 2,392	CHG(%): 0.66	PREV: 2,376	LOW: 2,379	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,401	2,409	2,379	2,392
01 Oct 26	2,401	2,401	2,353	2,376
30 Sep 26	2,394	2,420	2,380	2,384
29 Sep 26	2,386	2,395	2,371	2,389
28 Sep 26	2,414	2,416	2,367	2,369
25 Sep 26	2,425	2,448	2,417	2,445
24 Sep 26	2,418	2,431	2,400	2,428
23 Sep 26	2,454	2,455	2,412	2,413
22 Sep 26	2,523	2,525	2,467	2,470
21 Sep 26	2,471	2,517	2,462	2,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,392