DJECDOW Internet Commerce Index07/16/2025
LAST:

 2,783		CHANGE:
 2.65		OPEN:
2,792		HIGH:
2,793		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
2,781		LOW:
2,768		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,7922,7932,7682,78300
07/15/252,8002,8002,7782,78100
07/14/252,7682,8052,7672,80300
07/11/252,7752,7822,7562,76400
07/10/252,7892,7902,7602,77700
07/09/252,7802,7892,7712,78700
07/08/252,7982,8022,7542,76400
07/07/252,7782,7952,7692,79400
07/03/252,7762,7852,7702,78000
07/02/252,7512,7712,7492,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,756.10 - 2,805.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29