INDEX, DSBR End of Day and Historical Quotes [Brazil Titans 20 ADR]

02 Mar 2026

LAST: 26,030	CHANGE: 208.72	OPEN: 25,764	HIGH: 26,170	ASK: 0	VOLUME: 0
LAST: 26,030	CHG(%): 0.79	PREV: 26,449	LOW: 25,725	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	25,764	26,170	25,725	26,030
27 Feb 26	26,449	26,483	26,133	26,240
26 Feb 26	26,516	26,516	26,053	26,449
25 Feb 26	26,388	26,549	26,310	26,516
24 Feb 26	26,046	26,436	26,012	26,388
23 Feb 26	26,005	26,339	25,870	25,936
20 Feb 26	25,570	26,021	25,487	26,005
19 Feb 26	25,294	25,631	25,220	25,570
18 Feb 26	25,092	25,559	25,032	25,161
17 Feb 26	25,355	25,355	24,777	25,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,030