INDEX, DSBR End of Day and Historical Quotes [Brazil Titans 20 ADR]

24 Dec 2025

LAST: 20,320	CHANGE: 3.19	OPEN: 20,323	HIGH: 20,329	ASK: 0	VOLUME: 0
LAST: 20,320	CHG(%): 0.02	PREV: 20,323	LOW: 20,259	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	20,323	20,329	20,259	20,320
23 Dec 25	20,088	20,328	20,070	20,323
22 Dec 25	20,286	20,401	19,968	19,968
19 Dec 25	20,643	20,733	20,440	20,456
18 Dec 25	20,360	20,601	20,328	20,504
17 Dec 25	20,425	20,508	20,297	20,360
16 Dec 25	21,185	21,185	20,614	20,614
15 Dec 25	21,165	21,228	21,053	21,185
12 Dec 25	21,085	21,115	20,788	20,942
11 Dec 25	20,919	21,115	20,899	20,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,320