INDEX, DSBR End of Day and Historical Quotes [Brazil Titans 20 ADR]

07 Jul 2026

LAST: 23,483	CHANGE: 168.29	OPEN: 23,651	HIGH: 23,784	ASK: 0	VOLUME: 0
LAST: 23,483	CHG(%): 0.71	PREV: 23,651	LOW: 23,427	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	23,651	23,784	23,427	23,483
06 Jul 26	23,284	23,677	23,284	23,651
02 Jul 26	23,362	23,656	23,192	23,284
01 Jul 26	23,055	23,280	22,993	23,143
30 Jun 26	23,481	23,481	23,074	23,364
29 Jun 26	23,571	23,571	23,293	23,481
26 Jun 26	23,368	23,608	23,261	23,571
25 Jun 26	23,371	23,570	23,208	23,368
24 Jun 26	23,244	23,244	22,986	23,117
23 Jun 26	23,070	23,414	23,070	23,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,483