INDEX, DSBR End of Day and Historical Quotes [Brazil Titans 20 ADR]

15 Sep 2026

LAST: 25,175	CHANGE: 365.28	OPEN: 25,056	HIGH: 25,328	ASK: 0	VOLUME: 0
LAST: 25,175	CHG(%): 1.43	PREV: 25,469	LOW: 25,056	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	25,056	25,328	25,056	25,175
14 Sep 26	25,469	25,469	24,787	25,104
11 Sep 26	25,639	25,639	25,290	25,469
10 Sep 26	25,169	25,645	24,968	25,563
09 Sep 26	25,362	25,448	25,105	25,169
08 Sep 26	24,874	25,689	24,874	25,362
04 Sep 26	24,734	25,135	24,727	24,874
03 Sep 26	25,417	25,417	24,810	25,001
02 Sep 26	24,112	25,061	24,112	24,937
01 Sep 26	23,715	24,329	23,715	24,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,175