INDEX, DSRL End of Day and Historical Quotes [U.S. Retail Reits Index]

22 Jan 2026

LAST: 102.4	CHANGE: 0.77	OPEN: 103.1	HIGH: 103.9	ASK: 0.0	VOLUME: 24.17M
LAST: 102.4	CHG(%): 0.75	PREV: 103.2	LOW: 102.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	103.1	103.9	102.2	102.4	24.17M
21 Jan 26	103.6	103.6	102.3	103.2	21.3M
20 Jan 26	103.1	103.5	102.2	103.0	25.21M
16 Jan 26	101.3	103.3	101.3	103.2	22.26M
15 Jan 26	102.4	102.5	101.5	101.7	19.43M
14 Jan 26	101.1	102.0	100.7	102.0	18.86M
13 Jan 26	101.2	101.5	100.1	101.1	17.76M
12 Jan 26	100.4	101.1	100.1	100.9	19.99M
09 Jan 26	100.7	101.2	100.2	100.3	19.39M
08 Jan 26	99.5	101.4	99.5	100.8	20.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.4