INDEX, DSRL End of Day and Historical Quotes [U.S. Retail Reits Index]

05 Jun 2026

LAST: 111.5	CHANGE: 1.95	OPEN: 109.1	HIGH: 112.1	ASK: 0.0	VOLUME: 20.81M
LAST: 111.5	CHG(%): 1.78	PREV: 109.5	LOW: 109.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	109.1	112.1	109.1	111.5	20.81M
04 Jun 26	110.1	110.3	108.8	109.5	19.25M
03 Jun 26	108.6	109.6	108.6	108.8	18.76M
02 Jun 26	108.4	109.3	108.3	108.8	18.78M
01 Jun 26	109.4	109.9	108.3	108.3	19.89M
29 May 26	111.0	111.2	109.9	110.4	39.3M
28 May 26	111.4	111.9	111.0	111.3	18.08M
27 May 26	112.1	112.8	111.7	111.7	16.66M
26 May 26	111.3	112.1	111.0	112.0	18.29M
22 May 26	111.2	111.6	110.4	111.0	16.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.5