INDEX, DSRL End of Day and Historical Quotes [U.S. Retail REITs Index]

12 Sep 2025

LAST: 102.8	CHANGE: 0.35	OPEN: 103.0	HIGH: 103.5	ASK: 0.0	VOLUME: 14.12M
LAST: 102.8	CHG(%): 0.34	PREV: 103.2	LOW: 102.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	103.0	103.5	102.8	102.8	14.12M
11 Sep 25	101.7	103.3	101.7	103.2	15.95M
10 Sep 25	101.6	101.9	101.2	101.6	15.81M
09 Sep 25	101.6	101.8	101.2	101.7	16.21M
08 Sep 25	102.2	102.4	101.5	102.3	17.42M
05 Sep 25	102.3	103.1	101.9	102.7	16.75M
04 Sep 25	101.3	102.0	100.8	101.7	14.78M
03 Sep 25	100.2	101.0	100.1	100.9	14.57M
02 Sep 25	100.5	101.1	99.9	100.4	20.4M
29 Aug 25	101.2	101.8	101.0	101.7	15.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.8