INDEX, DSRL End of Day and Historical Quotes [U.S. Retail Reits Index]

29 Oct 2026

LAST: 108.7	CHANGE: 2.40	OPEN: 107.6	HIGH: 108.9	ASK: 0.0	VOLUME: 26.35M
LAST: 108.7	CHG(%): 2.26	PREV: 106.3	LOW: 107.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	107.6	108.9	107.3	108.7	26.35M
28 Oct 26	106.9	107.0	105.9	106.3	26.97M
27 Oct 26	107.2	107.7	107.0	107.3	24.52M
26 Oct 26	107.1	107.9	107.1	107.4	22.16M
23 Oct 26	107.6	107.8	106.4	107.0	21.07M
22 Oct 26	104.3	107.4	104.2	107.3	23.65M
21 Oct 26	105.5	105.5	103.8	103.9	24.89M
20 Oct 26	104.1	105.5	104.1	105.3	21.31M
19 Oct 26	104.2	104.2	103.3	103.5	20.21M
16 Oct 26	104.4	105.3	103.9	104.8	24.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.7