INDEX, DSRL End of Day and Historical Quotes [U.S. Retail Reits Index]

31 Jul 2026

LAST: 118.2	CHANGE: 0.63	OPEN: 118.7	HIGH: 118.8	ASK: 0.0	VOLUME: 22.95M
LAST: 118.2	CHG(%): 0.53	PREV: 118.9	LOW: 117.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	118.7	118.8	117.7	118.2	22.95M
30 Jul 26	120.7	120.7	117.9	118.9	18.09M
29 Jul 26	121.4	122.1	120.5	121.0	19.75M
28 Jul 26	121.8	122.7	121.5	121.6	22.47M
27 Jul 26	120.2	121.3	120.2	120.8	16.29M
24 Jul 26	119.0	120.4	118.9	120.3	16.25M
23 Jul 26	119.1	119.7	118.0	118.5	15.97M
22 Jul 26	119.7	120.2	119.0	119.2	14.17M
21 Jul 26	119.9	120.0	118.9	119.4	13.93M
20 Jul 26	120.5	121.1	119.3	119.7	16.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.2