DTFXCme FX Index06/27/2025
LAST:

 122.5		CHANGE:
 0.04		OPEN:
122.3		HIGH:
122.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
122.5		LOW:
122.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25122.3122.9122.2122.500
06/26/25121.9122.8121.9122.500
06/25/25121.6122.0121.3121.900
06/24/25121.2121.9121.1121.600
06/23/25120.3121.1119.8121.000
06/20/25120.6120.9120.5120.600
06/19/25120.5120.5120.5120.500
06/18/25120.4121.0120.3120.500
06/17/25121.3121.4120.4120.500
06/16/25121.2121.9121.0121.300
FUNDAMENTALS
Sector:
Industry:
52wk range:108.61 - 122.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17