INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

19 Oct 2026

LAST: 16,194	CHANGE: 71.97	OPEN: 16,265	HIGH: 16,265	ASK: 0	VOLUME: 509.97M
LAST: 16,194	CHG(%): 0.44	PREV: 16,266	LOW: 16,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	16,265	16,265	16,190	16,194	509.97M
16 Oct 26	16,346	16,455	16,210	16,266	624.15M
15 Oct 26	16,213	16,328	16,179	16,320	643.25M
14 Oct 26	16,123	16,192	16,056	16,151	578.0M
13 Oct 26	16,234	16,279	16,110	16,160	524.31M
12 Oct 26	16,159	16,205	16,145	16,175	403.75M
09 Oct 26	16,039	16,164	16,039	16,138	453.49M
08 Oct 26	15,954	16,046	15,921	16,038	609.56M
07 Oct 26	16,039	16,039	15,921	15,977	495.35M
06 Oct 26	16,046	16,113	16,041	16,076	560.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,194