INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

05 Jun 2026

LAST: 16,469	CHANGE: 95.88	OPEN: 16,572	HIGH: 16,621	ASK: 0	VOLUME: 775.07M
LAST: 16,469	CHG(%): 0.58	PREV: 16,565	LOW: 16,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	16,572	16,621	16,444	16,469	775.07M
04 Jun 26	16,408	16,589	16,408	16,565	652.12M
03 Jun 26	16,408	16,458	16,322	16,322	701.33M
02 Jun 26	16,359	16,465	16,335	16,457	686.41M
01 Jun 26	16,295	16,411	16,292	16,391	785.19M
29 May 26	16,320	16,428	16,317	16,403	1.254B
28 May 26	16,358	16,379	16,246	16,328	717.33M
27 May 26	16,308	16,414	16,308	16,372	741.89M
26 May 26	16,292	16,354	16,262	16,288	789.1M
22 May 26	16,149	16,277	16,149	16,224	691.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,469