INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

10 Apr 2026

LAST: 15,681	CHANGE: 89.83	OPEN: 15,770	HIGH: 15,780	ASK: 0	VOLUME: 612.39M
LAST: 15,681	CHG(%): 0.57	PREV: 15,770	LOW: 15,648	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	15,770	15,780	15,648	15,681	612.39M
09 Apr 26	15,619	15,782	15,579	15,770	613.06M
08 Apr 26	15,598	15,682	15,526	15,640	796.06M
07 Apr 26	15,217	15,249	15,092	15,233	626.27M
06 Apr 26	15,119	15,202	15,079	15,200	469.14M
02 Apr 26	15,071	15,192	14,910	15,136	625.53M
01 Apr 26	15,067	15,172	15,058	15,103	797.11M
31 Mar 26	14,798	14,995	14,706	14,985	875.57M
30 Mar 26	14,678	14,791	14,604	14,641	729.56M
27 Mar 26	14,781	14,798	14,620	14,649	736.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,681