INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

20 Aug 2026

LAST: 16,745	CHANGE: 170.21	OPEN: 16,885	HIGH: 16,888	ASK: 0	VOLUME: 567.18M
LAST: 16,745	CHG(%): 1.01	PREV: 16,915	LOW: 16,745	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	16,885	16,888	16,745	16,745	567.18M
19 Aug 26	16,962	17,042	16,903	16,915	566.11M
18 Aug 26	16,977	16,997	16,889	16,895	543.18M
17 Aug 26	17,015	17,046	16,980	16,986	546.83M
14 Aug 26	17,078	17,112	17,028	17,038	406.19M
13 Aug 26	17,052	17,121	17,015	17,082	521.72M
12 Aug 26	16,980	17,025	16,943	16,996	513.37M
11 Aug 26	16,964	17,040	16,923	16,935	486.34M
10 Aug 26	17,019	17,021	16,946	16,967	549.42M
07 Aug 26	16,969	17,057	16,919	17,024	514.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,745