INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

12 May 2026

LAST: 15,869	CHANGE: 23.50	OPEN: 15,886	HIGH: 15,902	ASK: 0	VOLUME: 685.11M
LAST: 15,869	CHG(%): 0.15	PREV: 15,892	LOW: 15,742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	15,886	15,902	15,742	15,869	685.11M
11 May 26	15,871	15,936	15,848	15,892	662.74M
08 May 26	15,901	15,960	15,853	15,882	631.21M
07 May 26	16,036	16,083	15,877	15,894	721.87M
06 May 26	15,994	16,065	15,956	16,015	795.07M
05 May 26	15,743	15,875	15,734	15,850	583.87M
04 May 26	15,964	15,964	15,686	15,698	634.65M
01 May 26	16,127	16,157	16,011	16,011	648.73M
30 Apr 26	15,837	16,110	15,837	16,094	953.9M
29 Apr 26	15,929	15,956	15,798	15,844	643.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,869