EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DJC:

17 Sep 2025
LAST:

14,196

CHANGE:
 28.34		OPEN:
14,175		HIGH:
14,325		ASK:
0		VOLUME:
788.36M
CHG(%):
0.20		PREV:
14,168		LOW:
14,115		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2514,17514,32514,11514,196788.36M
16 Sep 2514,21814,24314,13914,168670.06M
15 Sep 2514,22914,26314,19114,208634.16M
12 Sep 2514,26614,27914,20114,208628.79M
11 Sep 2514,11914,28914,11414,281705.04M
10 Sep 2514,14414,16414,04714,105801.84M
09 Sep 2514,10514,15814,07514,134625.85M
08 Sep 2514,11114,11114,03514,104710.56M
05 Sep 2514,17014,21014,03814,101776.66M
04 Sep 2514,07014,15914,03914,156681.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,212.28
MA10:14,166.15
MA20:14,150.09
MA50:14,024.92
MA100:13,637.37
MA200:13,529.55
STO9:42.35
STO14:48.51
RSI14:49.54
WPR14:-41.04
MTM14:-9.78
ROC14:0.00
ATR:118.90
Week High:14,325.30
Week Low:14,047.45
Month High:14,325.30
Month Low:13,931.88
Year High:14,426.78
Year Low:11,466.28
Volatility:6.87