INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

09 Oct 2026

LAST: 16,138	CHANGE: 99.21	OPEN: 16,039	HIGH: 16,164	ASK: 0	VOLUME: 453.49M
LAST: 16,138	CHG(%): 0.62	PREV: 16,038	LOW: 16,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	16,039	16,164	16,039	16,138	453.49M
08 Oct 26	15,954	16,046	15,921	16,038	609.56M
07 Oct 26	16,039	16,039	15,921	15,977	495.35M
06 Oct 26	16,046	16,113	16,041	16,076	560.33M
05 Oct 26	16,005	16,053	15,885	15,999	621.21M
02 Oct 26	16,006	16,056	15,965	16,017	707.0M
01 Oct 26	15,849	15,908	15,746	15,880	631.83M
30 Sep 26	16,010	16,014	15,828	15,828	642.81M
29 Sep 26	15,960	15,992	15,892	15,981	521.29M
28 Sep 26	16,005	16,051	15,932	15,976	587.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,138