INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

18 Jun 2026

LAST: 16,573	CHANGE: 45.37	OPEN: 16,650	HIGH: 16,680	ASK: 0	VOLUME: 1.259B
LAST: 16,573	CHG(%): 0.27	PREV: 16,528	LOW: 16,553	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	16,650	16,680	16,553	16,573	1.259B
17 Jun 26	16,763	16,781	16,489	16,528	650.7M
16 Jun 26	16,747	16,861	16,747	16,784	591.03M
15 Jun 26	16,822	16,826	16,722	16,736	666.41M
12 Jun 26	16,662	16,721	16,566	16,681	558.05M
11 Jun 26	16,274	16,614	16,274	16,576	662.23M
10 Jun 26	16,501	16,501	16,240	16,245	641.39M
09 Jun 26	16,490	16,613	16,338	16,555	732.56M
08 Jun 26	16,515	16,575	16,459	16,462	606.31M
05 Jun 26	16,572	16,621	16,444	16,469	775.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,573