INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

22 Jan 2026

LAST: 15,442	CHANGE: 59.61	OPEN: 15,416	HIGH: 15,521	ASK: 0	VOLUME: 655.76M
LAST: 15,442	CHG(%): 0.39	PREV: 15,383	LOW: 15,416	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	15,416	15,521	15,416	15,442	655.76M
21 Jan 26	15,224	15,449	15,222	15,383	834.95M
20 Jan 26	15,245	15,281	15,127	15,154	888.54M
16 Jan 26	15,462	15,501	15,415	15,431	1.214B
15 Jan 26	15,376	15,510	15,376	15,482	746.55M
14 Jan 26	15,318	15,349	15,255	15,337	744.66M
13 Jan 26	15,414	15,416	15,288	15,332	765.45M
12 Jan 26	15,301	15,436	15,262	15,425	741.87M
09 Jan 26	15,377	15,417	15,329	15,399	632.12M
08 Jan 26	15,160	15,343	15,147	15,304	690.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,442