INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

02 Oct 2026

LAST: 16,017	CHANGE: 137.30	OPEN: 16,006	HIGH: 16,056	ASK: 0	VOLUME: 707.0M
LAST: 16,017	CHG(%): 0.86	PREV: 15,880	LOW: 15,965	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	16,006	16,056	15,965	16,017	707.0M
01 Oct 26	15,849	15,908	15,746	15,880	631.83M
30 Sep 26	16,010	16,014	15,828	15,828	642.81M
29 Sep 26	15,960	15,992	15,892	15,981	521.29M
28 Sep 26	16,005	16,051	15,932	15,976	587.88M
25 Sep 26	15,952	16,067	15,932	16,055	518.15M
24 Sep 26	16,001	16,027	15,908	15,934	527.95M
23 Sep 26	16,111	16,142	16,023	16,030	559.93M
22 Sep 26	16,295	16,297	16,137	16,160	584.65M
21 Sep 26	16,260	16,262	16,140	16,218	591.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,017