INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

28 Aug 2026

LAST: 16,868	CHANGE: 26.54	OPEN: 16,924	HIGH: 16,961	ASK: 0	VOLUME: 610.24M
LAST: 16,868	CHG(%): 0.16	PREV: 16,895	LOW: 16,844	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	16,924	16,961	16,844	16,868	610.24M
27 Aug 26	16,859	16,936	16,850	16,895	754.25M
26 Aug 26	16,902	16,961	16,881	16,915	526.1M
25 Aug 26	16,912	16,943	16,859	16,905	504.38M
24 Aug 26	16,848	16,896	16,812	16,866	528.25M
21 Aug 26	16,768	16,869	16,768	16,842	549.45M
20 Aug 26	16,885	16,888	16,745	16,745	567.18M
19 Aug 26	16,962	17,042	16,903	16,915	566.11M
18 Aug 26	16,977	16,997	16,889	16,895	543.18M
17 Aug 26	17,015	17,046	16,980	16,986	546.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,868