INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

29 May 2026

LAST: 16,403	CHANGE: 74.60	OPEN: 16,320	HIGH: 16,428	ASK: 0	VOLUME: 1.254B
LAST: 16,403	CHG(%): 0.46	PREV: 16,328	LOW: 16,317	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	16,320	16,428	16,317	16,403	1.254B
28 May 26	16,358	16,379	16,246	16,328	717.33M
27 May 26	16,308	16,414	16,308	16,372	741.89M
26 May 26	16,292	16,354	16,262	16,288	789.1M
22 May 26	16,149	16,277	16,149	16,224	691.72M
21 May 26	16,028	16,142	15,914	16,110	808.64M
20 May 26	15,826	16,059	15,810	16,038	756.28M
19 May 26	15,826	15,897	15,725	15,816	725.21M
18 May 26	15,821	15,919	15,789	15,880	723.27M
15 May 26	15,855	15,890	15,808	15,820	776.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,403