INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

07 Aug 2026

LAST: 17,024	CHANGE: 49.23	OPEN: 16,969	HIGH: 17,057	ASK: 0	VOLUME: 514.45M
LAST: 17,024	CHG(%): 0.29	PREV: 16,974	LOW: 16,919	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	16,969	17,057	16,919	17,024	514.45M
06 Aug 26	17,130	17,151	16,962	16,974	573.44M
05 Aug 26	17,178	17,247	17,105	17,105	692.47M
04 Aug 26	16,945	17,152	16,925	17,108	738.06M
03 Aug 26	16,812	16,854	16,757	16,828	739.97M
31 Jul 26	16,675	16,708	16,556	16,652	851.05M
30 Jul 26	16,659	16,663	16,471	16,622	801.19M
29 Jul 26	16,863	16,863	16,555	16,581	672.06M
28 Jul 26	16,907	16,996	16,870	16,923	711.02M
27 Jul 26	17,000	17,026	16,791	16,849	631.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,024