INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

19 Dec 2025

LAST: 14,986	CHANGE: 19.53	OPEN: 14,955	HIGH: 15,035	ASK: 0	VOLUME: 1.582B
LAST: 14,986	CHG(%): 0.13	PREV: 14,967	LOW: 14,952	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	14,955	15,035	14,952	14,986	1.582B
18 Dec 25	14,975	15,079	14,941	14,967	722.33M
17 Dec 25	14,989	15,052	14,905	14,913	772.67M
16 Dec 25	15,061	15,077	14,926	14,985	711.26M
15 Dec 25	15,103	15,106	14,991	15,059	768.25M
12 Dec 25	15,163	15,199	15,027	15,056	686.14M
11 Dec 25	14,967	15,147	14,966	15,125	696.93M
10 Dec 25	14,775	14,995	14,752	14,955	805.25M
09 Dec 25	14,813	14,886	14,768	14,770	624.92M
08 Dec 25	14,906	14,907	14,803	14,824	707.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,986