DJCDow Jones Composite Average05/24/2024
LAST:

 12,426
CHANGE:
 19.04
OPEN:
12,421
HIGH:
12,459
ASK:
0
VOLUME:
366,146,400
CHANGE(%):
0.15
PREV:
12,407
LOW:
12,401
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2412,42112,45912,40112,426366,146,4000
05/23/2412,60112,60112,39112,407490,564,4000
05/22/2412,64012,65812,56812,600412,027,2000
05/21/2412,67812,67812,63112,652451,521,4000
05/20/2412,73612,75412,67512,683396,412,9000
05/17/2412,73312,74612,70412,740436,161,4000
05/16/2412,73512,76112,71712,723548,536,6000
05/15/2412,68712,74312,68712,734575,712,3000
05/14/2412,66512,68712,59312,646480,410,8000
05/13/2412,66912,70412,62612,634485,223,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,564.68 - 12,761.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38