DJCDow Jones Composite Average06/27/2025
LAST:

 13,682		CHANGE:
 128.49		OPEN:
13,587		HIGH:
13,731		ASK:
0		VOLUME:
1,167,945,000
CHANGE(%):
0.95		PREV:
13,553		LOW:
13,587		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2513,58713,73113,58713,6821,167,945,0000
06/26/2513,47613,56713,47613,553710,659,0000
06/25/2513,50513,50513,40713,440699,826,5000
06/24/2513,41913,54113,41913,516742,938,0000
06/23/2513,18813,36513,14813,359734,800,7000
06/20/2513,20113,25813,16113,1951,161,084,0000
06/19/2513,17113,17113,17113,17100
06/18/2513,17313,26013,15213,171684,552,2000
06/17/2513,22613,26113,14413,166624,593,8000
06/16/2513,21713,33813,21713,273662,099,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,466.28 - 14,426.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17