EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DJC:

08 Sep 2025
LAST:

14,104

CHANGE:
 2.22		OPEN:
14,111		HIGH:
14,111		ASK:
0		VOLUME:
710.56M
CHG(%):
0.02		PREV:
14,101		LOW:
14,035		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2514,11114,11114,03514,104710.56M
05 Sep 2514,17014,21014,03814,101776.66M
04 Sep 2514,07014,15914,03914,156681.73M
03 Sep 2514,09114,10113,99614,075683.74M
02 Sep 2514,03914,09413,99814,094750.2M
29 Aug 2514,19414,21114,13614,182687.92M
28 Aug 2514,22114,23314,14914,206732.9M
27 Aug 2514,16214,21914,15014,202609.93M
26 Aug 2514,10514,17214,09714,165713.16M
25 Aug 2514,23514,24614,12114,123636.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,105.93
MA10:14,140.77
MA20:14,085.28
MA50:13,978.09
MA100:13,512.35
MA200:13,526.22
STO9:18.31
STO14:35.90
RSI14:54.32
WPR14:-59.33
MTM14:19.67
ROC14:0.00
ATR:126.04
Week High:14,209.56
Week Low:13,996.49
Month High:14,309.93
Month Low:13,738.74
Year High:14,426.78
Year Low:11,466.28
Volatility:10.11