INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

06 Nov 2026

LAST: 16,128	CHANGE: 117.37	OPEN: 16,100	HIGH: 16,243	ASK: 0	VOLUME: 682.46M
LAST: 16,128	CHG(%): 0.72	PREV: 16,245	LOW: 16,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	16,100	16,243	16,077	16,128	682.46M
05 Nov 26	16,876	16,876	16,209	16,245	1.086B
04 Nov 26	16,659	16,804	16,595	16,778	975.81M
03 Nov 26	16,428	16,475	16,349	16,409	564.21M
02 Nov 26	16,421	16,564	16,421	16,467	695.86M
30 Oct 26	16,440	16,464	16,300	16,352	834.94M
29 Oct 26	16,385	16,449	16,362	16,439	686.02M
28 Oct 26	16,482	16,484	16,374	16,409	550.54M
27 Oct 26	16,421	16,526	16,398	16,506	525.4M
26 Oct 26	16,402	16,512	16,392	16,426	513.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,128