INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

18 Sep 2026

LAST: 16,175	CHANGE: 62.59	OPEN: 16,209	HIGH: 16,217	ASK: 0	VOLUME: 1.117B
LAST: 16,175	CHG(%): 0.39	PREV: 16,238	LOW: 16,116	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	16,209	16,217	16,116	16,175	1.117B
17 Sep 26	16,253	16,284	16,187	16,238	530.15M
16 Sep 26	16,344	16,352	16,059	16,137	530.98M
15 Sep 26	16,467	16,469	16,318	16,378	496.56M
14 Sep 26	16,533	16,533	16,419	16,478	567.46M
11 Sep 26	16,550	16,572	16,462	16,505	473.54M
10 Sep 26	16,428	16,484	16,373	16,395	548.29M
09 Sep 26	16,601	16,601	16,456	16,478	524.79M
08 Sep 26	16,713	16,713	16,614	16,621	550.82M
04 Sep 26	16,739	16,811	16,739	16,775	492.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,175