INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

27 Jul 2026

LAST: 16,849	CHANGE: 49.68	OPEN: 17,000	HIGH: 17,026	ASK: 0	VOLUME: 631.14M
LAST: 16,849	CHG(%): 0.29	PREV: 16,899	LOW: 16,791	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	17,000	17,026	16,791	16,849	631.14M
24 Jul 26	16,878	16,983	16,832	16,899	576.57M
23 Jul 26	16,844	16,940	16,814	16,871	659.82M
22 Jul 26	16,954	17,031	16,931	16,968	574.91M
21 Jul 26	16,904	16,983	16,825	16,944	517.53M
20 Jul 26	16,995	17,020	16,810	16,828	521.65M
17 Jul 26	16,936	17,092	16,921	16,950	694.16M
16 Jul 26	17,026	17,114	16,996	17,059	673.89M
15 Jul 26	16,965	17,019	16,888	16,930	633.28M
14 Jul 26	16,854	17,001	16,854	16,944	596.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,849