INDEX, DJC End of Day and Historical Quotes [Dow Jones Composite Average]

07 Jul 2026

LAST: 16,947	CHANGE: 25.27	OPEN: 16,993	HIGH: 17,053	ASK: 0	VOLUME: 578.14M
LAST: 16,947	CHG(%): 0.15	PREV: 16,972	LOW: 16,925	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	16,993	17,053	16,925	16,947	578.14M
06 Jul 26	16,974	17,033	16,913	16,972	591.55M
02 Jul 26	16,908	16,989	16,841	16,989	683.16M
01 Jul 26	16,777	16,934	16,734	16,814	759.37M
30 Jun 26	16,817	16,829	16,741	16,793	796.91M
29 Jun 26	16,763	16,858	16,761	16,824	731.19M
26 Jun 26	16,742	16,806	16,695	16,749	1.563B
25 Jun 26	16,779	16,949	16,733	16,766	784.23M
24 Jun 26	16,639	16,787	16,614	16,673	730.92M
23 Jun 26	16,579	16,710	16,554	16,620	717.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,947