DSHCU.S. Health Care Index07/03/2025
LAST:

 1,437		CHANGE:
 1.36		OPEN:
1,438		HIGH:
1,439		ASK:
0		VOLUME:
212,280,000
CHANGE(%):
0.09		PREV:
1,435		LOW:
1,433		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,4381,4391,4331,437212,280,0000
07/02/251,4391,4441,4341,435428,562,4000
07/01/251,4261,4591,4251,447418,411,4000
06/30/251,4201,4301,4191,429323,668,7000
06/27/251,4231,4321,4171,420585,427,9000
06/26/251,4221,4321,4181,422313,301,2000
06/25/251,4171,4241,4101,419295,107,2000
06/24/251,4041,4221,4001,419346,645,5000
06/23/251,4001,4071,3881,401314,610,8000
06/20/251,4081,4101,3971,400603,136,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,344.15 - 1,663.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63