INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

11 Nov 2025

LAST: 1,603	CHANGE: 35.93	OPEN: 1,571	HIGH: 1,604	ASK: 0	VOLUME: 443.96M
LAST: 1,603	CHG(%): 2.29	PREV: 1,567	LOW: 1,571	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,571	1,604	1,571	1,603	443.96M
10 Nov 25	1,555	1,569	1,555	1,567	448.6M
07 Nov 25	1,553	1,556	1,540	1,556	451.05M
06 Nov 25	1,549	1,556	1,544	1,554	483.24M
05 Nov 25	1,543	1,559	1,540	1,552	483.1M
04 Nov 25	1,532	1,551	1,530	1,544	561.25M
03 Nov 25	1,539	1,542	1,522	1,540	523.31M
31 Oct 25	1,532	1,542	1,522	1,539	515.79M
30 Oct 25	1,538	1,550	1,531	1,538	594.73M
29 Oct 25	1,547	1,553	1,532	1,537	428.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,603