INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

26 Nov 2025

LAST: 1,682	CHANGE: 3.04	OPEN: 1,682	HIGH: 1,687	ASK: 0	VOLUME: 276.48M
LAST: 1,682	CHG(%): 0.18	PREV: 1,685	LOW: 1,681	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,682	1,687	1,681	1,682	276.48M
25 Nov 25	1,655	1,686	1,655	1,685	350.06M
24 Nov 25	1,643	1,659	1,642	1,651	560.13M
21 Nov 25	1,612	1,653	1,612	1,642	443.09M
20 Nov 25	1,622	1,631	1,607	1,609	429.19M
19 Nov 25	1,619	1,625	1,611	1,619	400.8M
18 Nov 25	1,607	1,627	1,607	1,621	410.14M
17 Nov 25	1,606	1,629	1,606	1,611	398.9M
14 Nov 25	1,617	1,624	1,605	1,612	409.94M
13 Nov 25	1,618	1,641	1,615	1,622	459.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682