INDEX, DSHC End of Day and Historical Quotes [DJ US HLTHCARE]

16 Sep 2025

LAST: 1,457	CHANGE: 0.83	OPEN: 1,457	HIGH: 1,462	ASK: 0	VOLUME: 355.58M
LAST: 1,457	CHG(%): 0.06	PREV: 1,457	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	1,457	1,462	1,453	1,457	355.58M
15 Sep 25	1,468	1,473	1,454	1,457	340.82M
12 Sep 25	1,485	1,488	1,470	1,471	379.3M
11 Sep 25	1,470	1,491	1,470	1,488	372.99M
10 Sep 25	1,475	1,475	1,457	1,463	332.8M
09 Sep 25	1,471	1,481	1,468	1,478	332.73M
08 Sep 25	1,465	1,469	1,454	1,468	380.25M
05 Sep 25	1,462	1,474	1,461	1,470	325.57M
04 Sep 25	1,457	1,464	1,449	1,464	354.5M
03 Sep 25	1,463	1,467	1,451	1,458	347.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,457