INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

13 Feb 2026

LAST: 1,660	CHANGE: 15.49	OPEN: 1,653	HIGH: 1,672	ASK: 0	VOLUME: 375.89M
LAST: 1,660	CHG(%): 0.94	PREV: 1,645	LOW: 1,653	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,653	1,672	1,653	1,660	375.89M
12 Feb 26	1,646	1,658	1,639	1,645	490.33M
11 Feb 26	1,634	1,649	1,630	1,648	439.12M
10 Feb 26	1,655	1,657	1,639	1,640	446.62M
09 Feb 26	1,661	1,668	1,646	1,649	522.47M
06 Feb 26	1,647	1,664	1,647	1,664	484.04M
05 Feb 26	1,651	1,658	1,632	1,635	556.62M
04 Feb 26	1,645	1,657	1,634	1,650	568.82M
03 Feb 26	1,641	1,661	1,627	1,631	444.19M
02 Feb 26	1,636	1,649	1,636	1,647	359.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,660