INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

21 Jan 2026

LAST: 1,678	CHANGE: 29.46	OPEN: 1,650	HIGH: 1,681	ASK: 0	VOLUME: 396.77M
LAST: 1,678	CHG(%): 1.79	PREV: 1,648	LOW: 1,650	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1,650	1,681	1,650	1,678	396.77M
20 Jan 26	1,631	1,653	1,624	1,648	392.91M
16 Jan 26	1,661	1,663	1,651	1,651	393.16M
15 Jan 26	1,675	1,675	1,650	1,665	365.83M
14 Jan 26	1,665	1,675	1,661	1,675	358.14M
13 Jan 26	1,673	1,673	1,653	1,664	364.29M
12 Jan 26	1,673	1,673	1,657	1,672	347.38M
09 Jan 26	1,688	1,691	1,673	1,673	309.68M
08 Jan 26	1,696	1,707	1,676	1,682	350.78M
07 Jan 26	1,684	1,708	1,684	1,700	356.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,678