INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

16 Sep 2026

LAST: 1,781	CHANGE: 1.56	OPEN: 1,780	HIGH: 1,792	ASK: 0	VOLUME: 315.36M
LAST: 1,781	CHG(%): 0.09	PREV: 1,779	LOW: 1,778	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,780	1,792	1,778	1,781	315.36M
15 Sep 26	1,780	1,783	1,764	1,779	313.66M
14 Sep 26	1,774	1,790	1,774	1,781	280.11M
11 Sep 26	1,771	1,774	1,754	1,757	280.87M
10 Sep 26	1,766	1,773	1,758	1,759	288.56M
09 Sep 26	1,775	1,775	1,767	1,769	286.86M
08 Sep 26	1,804	1,804	1,774	1,775	355.97M
04 Sep 26	1,822	1,829	1,816	1,820	235.46M
03 Sep 26	1,845	1,846	1,818	1,838	270.26M
02 Sep 26	1,822	1,849	1,822	1,834	293.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,781