INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

18 May 2026

LAST: 1,544	CHANGE: 5.15	OPEN: 1,536	HIGH: 1,547	ASK: 0	VOLUME: 381.48M
LAST: 1,544	CHG(%): 0.33	PREV: 1,539	LOW: 1,530	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1,536	1,547	1,530	1,544	381.48M
15 May 26	1,557	1,561	1,537	1,539	375.46M
14 May 26	1,561	1,566	1,552	1,557	320.15M
13 May 26	1,550	1,563	1,545	1,560	400.77M
12 May 26	1,530	1,559	1,524	1,551	427.03M
11 May 26	1,528	1,542	1,518	1,521	442.1M
08 May 26	1,540	1,542	1,522	1,527	422.65M
07 May 26	1,549	1,552	1,535	1,541	453.11M
06 May 26	1,550	1,557	1,545	1,551	445.01M
05 May 26	1,541	1,547	1,535	1,544	363.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544