INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

06 Nov 2026

LAST: 1,950	CHANGE: 2.52	OPEN: 1,915	HIGH: 1,961	ASK: 0	VOLUME: 392.82M
LAST: 1,950	CHG(%): 0.13	PREV: 1,952	LOW: 1,914	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,915	1,961	1,914	1,950	392.82M
05 Nov 26	2,014	2,030	1,951	1,952	466.09M
04 Nov 26	1,982	2,012	1,960	2,006	524.31M
03 Nov 26	1,945	1,965	1,943	1,947	382.78M
02 Nov 26	1,958	1,960	1,940	1,951	389.4M
30 Oct 26	1,975	1,988	1,953	1,957	411.24M
29 Oct 26	1,929	1,959	1,929	1,951	372.78M
28 Oct 26	1,887	1,922	1,881	1,907	378.75M
27 Oct 26	1,893	1,904	1,888	1,900	291.12M
26 Oct 26	1,901	1,919	1,892	1,900	285.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,950