INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

13 Apr 2026

LAST: 1,571	CHANGE: 9.38	OPEN: 1,560	HIGH: 1,572	ASK: 0	VOLUME: 311.72M
LAST: 1,571	CHG(%): 0.60	PREV: 1,562	LOW: 1,552	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1,560	1,572	1,552	1,571	311.72M
10 Apr 26	1,587	1,587	1,560	1,562	264.99M
09 Apr 26	1,584	1,593	1,574	1,584	254.97M
08 Apr 26	1,574	1,588	1,569	1,588	309.78M
07 Apr 26	1,560	1,560	1,539	1,557	336.3M
06 Apr 26	1,557	1,562	1,548	1,554	343.5M
02 Apr 26	1,562	1,575	1,553	1,558	272.01M
01 Apr 26	1,568	1,580	1,561	1,569	328.5M
31 Mar 26	1,537	1,559	1,536	1,558	401.53M
30 Mar 26	1,524	1,534	1,522	1,526	359.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,571