INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

05 Mar 2026

LAST: 1,624	CHANGE: 31.72	OPEN: 1,651	HIGH: 1,651	ASK: 0	VOLUME: 410.54M
LAST: 1,624	CHG(%): 1.92	PREV: 1,656	LOW: 1,612	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,651	1,651	1,612	1,624	410.54M
04 Mar 26	1,656	1,661	1,642	1,656	326.87M
03 Mar 26	1,650	1,658	1,633	1,652	339.54M
02 Mar 26	1,679	1,682	1,664	1,670	352.37M
27 Feb 26	1,656	1,688	1,656	1,688	461.39M
26 Feb 26	1,664	1,665	1,645	1,660	336.93M
25 Feb 26	1,667	1,679	1,662	1,664	343.14M
24 Feb 26	1,669	1,670	1,658	1,664	382.77M
23 Feb 26	1,660	1,674	1,659	1,671	339.31M
20 Feb 26	1,658	1,659	1,646	1,655	352.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,624