INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

18 Sep 2026

LAST: 1,790	CHANGE: 5.01	OPEN: 1,791	HIGH: 1,797	ASK: 0	VOLUME: 743.35M
LAST: 1,790	CHG(%): 0.28	PREV: 1,795	LOW: 1,784	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,791	1,797	1,784	1,790	743.35M
17 Sep 26	1,786	1,797	1,784	1,795	339.85M
16 Sep 26	1,780	1,792	1,778	1,781	315.36M
15 Sep 26	1,780	1,783	1,764	1,779	313.66M
14 Sep 26	1,774	1,790	1,774	1,781	280.11M
11 Sep 26	1,771	1,774	1,754	1,757	280.87M
10 Sep 26	1,766	1,773	1,758	1,759	288.56M
09 Sep 26	1,775	1,775	1,767	1,769	286.86M
08 Sep 26	1,804	1,804	1,774	1,775	355.97M
04 Sep 26	1,822	1,829	1,816	1,820	235.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,790