INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

18 Jun 2026

LAST: 1,583	CHANGE: 12.12	OPEN: 1,597	HIGH: 1,598	ASK: 0	VOLUME: 760.43M
LAST: 1,583	CHG(%): 0.76	PREV: 1,595	LOW: 1,575	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,597	1,598	1,575	1,583	760.43M
17 Jun 26	1,614	1,614	1,588	1,595	346.38M
16 Jun 26	1,622	1,624	1,604	1,616	313.67M
15 Jun 26	1,626	1,626	1,605	1,617	346.73M
12 Jun 26	1,634	1,638	1,623	1,627	325.44M
11 Jun 26	1,621	1,641	1,618	1,630	353.23M
10 Jun 26	1,639	1,640	1,617	1,617	338.71M
09 Jun 26	1,620	1,641	1,620	1,637	365.28M
08 Jun 26	1,625	1,634	1,613	1,616	355.1M
05 Jun 26	1,626	1,638	1,620	1,621	375.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,583