INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

23 Oct 2026

LAST: 1,900	CHANGE: 20.51	OPEN: 1,917	HIGH: 1,917	ASK: 0	VOLUME: 283.24M
LAST: 1,900	CHG(%): 1.07	PREV: 1,920	LOW: 1,893	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,917	1,917	1,893	1,900	283.24M
22 Oct 26	1,900	1,929	1,896	1,920	405.59M
21 Oct 26	1,886	1,905	1,884	1,896	333.94M
20 Oct 26	1,878	1,908	1,878	1,904	347.77M
19 Oct 26	1,867	1,879	1,858	1,860	302.23M
16 Oct 26	1,880	1,887	1,867	1,870	368.3M
15 Oct 26	1,863	1,895	1,863	1,878	404.88M
14 Oct 26	1,811	1,845	1,811	1,844	370.0M
13 Oct 26	1,830	1,833	1,801	1,803	333.88M
12 Oct 26	1,820	1,828	1,818	1,828	298.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,900