INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

19 Aug 2026

LAST: 1,864	CHANGE: 63.57	OPEN: 1,831	HIGH: 1,872	ASK: 0	VOLUME: 550.12M
LAST: 1,864	CHG(%): 3.53	PREV: 1,800	LOW: 1,831	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	1,831	1,872	1,831	1,864	550.12M
18 Aug 26	1,779	1,807	1,779	1,800	266.96M
17 Aug 26	1,773	1,782	1,761	1,774	276.29M
14 Aug 26	1,786	1,786	1,767	1,777	235.72M
13 Aug 26	1,798	1,800	1,783	1,788	288.69M
12 Aug 26	1,768	1,793	1,761	1,789	298.95M
11 Aug 26	1,787	1,800	1,780	1,783	304.86M
10 Aug 26	1,764	1,789	1,761	1,789	367.04M
07 Aug 26	1,744	1,762	1,731	1,761	400.31M
06 Aug 26	1,750	1,769	1,730	1,744	405.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,864