INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

12 Aug 2026

LAST: 1,789	CHANGE: 6.03	OPEN: 1,768	HIGH: 1,793	ASK: 0	VOLUME: 298.95M
LAST: 1,789	CHG(%): 0.34	PREV: 1,783	LOW: 1,761	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	1,768	1,793	1,761	1,789	298.95M
11 Aug 26	1,787	1,800	1,780	1,783	304.86M
10 Aug 26	1,764	1,789	1,761	1,789	367.04M
07 Aug 26	1,744	1,762	1,731	1,761	400.31M
06 Aug 26	1,750	1,769	1,730	1,744	405.56M
05 Aug 26	1,735	1,752	1,727	1,742	398.15M
04 Aug 26	1,721	1,725	1,709	1,721	402.77M
03 Aug 26	1,736	1,743	1,713	1,722	359.72M
31 Jul 26	1,727	1,731	1,706	1,724	357.15M
30 Jul 26	1,739	1,739	1,718	1,734	383.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,789