INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

11 Nov 2026

LAST: 1,993	CHANGE: 1.99	OPEN: 1,984	HIGH: 1,997	ASK: 0	VOLUME: 296.89M
LAST: 1,993	CHG(%): 0.10	PREV: 1,991	LOW: 1,972	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1,984	1,997	1,972	1,993	296.89M
10 Nov 26	1,977	1,995	1,969	1,991	354.74M
09 Nov 26	1,967	1,993	1,956	1,988	418.11M
06 Nov 26	1,915	1,961	1,914	1,950	392.82M
05 Nov 26	2,014	2,030	1,951	1,952	466.09M
04 Nov 26	1,982	2,012	1,960	2,006	524.31M
03 Nov 26	1,945	1,965	1,943	1,947	382.78M
02 Nov 26	1,958	1,960	1,940	1,951	389.4M
30 Oct 26	1,975	1,988	1,953	1,957	411.24M
29 Oct 26	1,929	1,959	1,929	1,951	372.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,993