DSHCU.S. Health Care Index07/16/2025
LAST:

 1,421		CHANGE:
 17.07		OPEN:
1,408		HIGH:
1,422		ASK:
0		VOLUME:
359,259,800
CHANGE(%):
1.22		PREV:
1,404		LOW:
1,408		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,4081,4221,4081,421359,259,8000
07/15/251,4311,4341,4031,404345,171,4000
07/14/251,4301,4341,4251,431304,493,7000
07/11/251,4401,4401,4241,432291,353,2000
07/10/251,4361,4581,4321,445336,497,1000
07/09/251,4321,4401,4251,436326,881,6000
07/08/251,4211,4421,4191,429346,895,5000
07/07/251,4371,4371,4151,423325,093,0000
07/03/251,4381,4391,4331,437212,280,0000
07/02/251,4391,4441,4341,435428,562,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,344.15 - 1,663.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29