INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

13 Oct 2026

LAST: 1,803	CHANGE: 25.33	OPEN: 1,830	HIGH: 1,833	ASK: 0	VOLUME: 333.88M
LAST: 1,803	CHG(%): 1.39	PREV: 1,828	LOW: 1,801	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1,830	1,833	1,801	1,803	333.88M
12 Oct 26	1,820	1,828	1,818	1,828	298.88M
09 Oct 26	1,789	1,819	1,788	1,817	324.91M
08 Oct 26	1,792	1,792	1,758	1,788	504.23M
07 Oct 26	1,785	1,814	1,785	1,797	358.97M
06 Oct 26	1,789	1,803	1,768	1,781	366.83M
05 Oct 26	1,772	1,791	1,768	1,786	395.12M
02 Oct 26	1,775	1,776	1,764	1,772	335.88M
01 Oct 26	1,797	1,799	1,770	1,772	338.07M
30 Sep 26	1,816	1,820	1,797	1,797	370.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,803