INDEX, DSHC End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,529	CHANGE: 8.21	OPEN: 1,511	HIGH: 1,531	ASK: 0	VOLUME: 368.39M
LAST: 1,529	CHG(%): 0.54	PREV: 1,521	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,511	1,531	1,511	1,529	368.39M
16 Oct 25	1,523	1,535	1,517	1,521	342.41M
15 Oct 25	1,520	1,530	1,510	1,522	356.34M
14 Oct 25	1,511	1,526	1,507	1,520	301.77M
13 Oct 25	1,515	1,526	1,513	1,516	285.61M
10 Oct 25	1,543	1,543	1,514	1,516	356.97M
09 Oct 25	1,544	1,551	1,537	1,540	283.7M
08 Oct 25	1,541	1,548	1,538	1,543	323.32M
07 Oct 25	1,537	1,544	1,531	1,540	313.71M
06 Oct 25	1,545	1,548	1,538	1,539	342.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,529