INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

22 May 2026

LAST: 1,589	CHANGE: 16.98	OPEN: 1,576	HIGH: 1,594	ASK: 0	VOLUME: 312.66M
LAST: 1,589	CHG(%): 1.08	PREV: 1,572	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,576	1,594	1,576	1,589	312.66M
21 May 26	1,560	1,574	1,549	1,572	307.5M
20 May 26	1,562	1,569	1,552	1,562	376.84M
19 May 26	1,545	1,568	1,535	1,561	382.73M
18 May 26	1,536	1,547	1,530	1,544	381.48M
15 May 26	1,557	1,561	1,537	1,539	375.46M
14 May 26	1,561	1,566	1,552	1,557	320.15M
13 May 26	1,550	1,563	1,545	1,560	400.77M
12 May 26	1,530	1,559	1,524	1,551	427.03M
11 May 26	1,528	1,542	1,518	1,521	442.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589