INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

28 Apr 2026

LAST: 1,525	CHANGE: 1.71	OPEN: 1,529	HIGH: 1,537	ASK: 0	VOLUME: 363.57M
LAST: 1,525	CHG(%): 0.11	PREV: 1,524	LOW: 1,521	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,529	1,537	1,521	1,525	363.57M
27 Apr 26	1,524	1,542	1,524	1,524	326.89M
24 Apr 26	1,549	1,549	1,526	1,531	357.23M
23 Apr 26	1,554	1,557	1,540	1,552	366.1M
22 Apr 26	1,558	1,568	1,552	1,556	354.18M
21 Apr 26	1,575	1,575	1,551	1,551	411.47M
20 Apr 26	1,579	1,579	1,564	1,566	331.01M
17 Apr 26	1,568	1,583	1,568	1,580	400.74M
16 Apr 26	1,570	1,574	1,554	1,557	368.64M
15 Apr 26	1,582	1,585	1,561	1,570	309.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525