INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

24 Jul 2026

LAST: 1,725	CHANGE: 10.40	OPEN: 1,718	HIGH: 1,733	ASK: 0	VOLUME: 312.83M
LAST: 1,725	CHG(%): 0.61	PREV: 1,715	LOW: 1,717	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,718	1,733	1,717	1,725	312.83M
23 Jul 26	1,694	1,717	1,693	1,715	331.06M
22 Jul 26	1,705	1,706	1,689	1,694	286.91M
21 Jul 26	1,676	1,705	1,672	1,704	328.64M
20 Jul 26	1,711	1,715	1,692	1,692	292.33M
17 Jul 26	1,715	1,739	1,709	1,712	355.1M
16 Jul 26	1,699	1,728	1,699	1,720	385.16M
15 Jul 26	1,680	1,695	1,676	1,685	323.54M
14 Jul 26	1,707	1,707	1,679	1,684	339.94M
13 Jul 26	1,711	1,725	1,706	1,715	283.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,725