INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

04 Sep 2026

LAST: 1,820	CHANGE: 18.02	OPEN: 1,822	HIGH: 1,829	ASK: 0	VOLUME: 235.46M
LAST: 1,820	CHG(%): 0.98	PREV: 1,838	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,822	1,829	1,816	1,820	235.46M
03 Sep 26	1,845	1,846	1,818	1,838	270.26M
02 Sep 26	1,822	1,849	1,822	1,834	293.92M
01 Sep 26	1,821	1,838	1,813	1,819	298.42M
31 Aug 26	1,811	1,813	1,795	1,809	384.48M
28 Aug 26	1,822	1,822	1,810	1,816	264.81M
27 Aug 26	1,829	1,838	1,821	1,823	281.0M
26 Aug 26	1,855	1,855	1,841	1,842	302.99M
25 Aug 26	1,853	1,865	1,848	1,860	300.98M
24 Aug 26	1,854	1,856	1,840	1,853	287.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820