INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

07 Aug 2026

LAST: 1,761	CHANGE: 17.58	OPEN: 1,744	HIGH: 1,762	ASK: 0	VOLUME: 400.31M
LAST: 1,761	CHG(%): 1.01	PREV: 1,744	LOW: 1,731	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,744	1,762	1,731	1,761	400.31M
06 Aug 26	1,750	1,769	1,730	1,744	405.56M
05 Aug 26	1,735	1,752	1,727	1,742	398.15M
04 Aug 26	1,721	1,725	1,709	1,721	402.77M
03 Aug 26	1,736	1,743	1,713	1,722	359.72M
31 Jul 26	1,727	1,731	1,706	1,724	357.15M
30 Jul 26	1,739	1,739	1,718	1,734	383.36M
29 Jul 26	1,774	1,782	1,759	1,763	434.33M
28 Jul 26	1,742	1,786	1,742	1,773	419.0M
27 Jul 26	1,728	1,747	1,724	1,734	324.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,761