INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

14 Jan 2026

LAST: 1,675	CHANGE: 10.50	OPEN: 1,665	HIGH: 1,675	ASK: 0	VOLUME: 358.14M
LAST: 1,675	CHG(%): 0.63	PREV: 1,664	LOW: 1,661	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1,665	1,675	1,661	1,675	358.14M
13 Jan 26	1,673	1,673	1,653	1,664	364.29M
12 Jan 26	1,673	1,673	1,657	1,672	347.38M
09 Jan 26	1,688	1,691	1,673	1,673	309.68M
08 Jan 26	1,696	1,707	1,676	1,682	350.78M
07 Jan 26	1,684	1,708	1,684	1,700	356.28M
06 Jan 26	1,649	1,684	1,649	1,682	379.09M
05 Jan 26	1,649	1,650	1,628	1,649	370.64M
02 Jan 26	1,645	1,653	1,633	1,652	256.48M
31 Dec 25	1,654	1,655	1,645	1,645	202.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,675