INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

03 Nov 2026

LAST: 1,947	CHANGE: 3.45	OPEN: 1,945	HIGH: 1,965	ASK: 0	VOLUME: 382.78M
LAST: 1,947	CHG(%): 0.18	PREV: 1,951	LOW: 1,943	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,945	1,965	1,943	1,947	382.78M
02 Nov 26	1,958	1,960	1,940	1,951	389.4M
30 Oct 26	1,975	1,988	1,953	1,957	411.24M
29 Oct 26	1,929	1,959	1,929	1,951	372.78M
28 Oct 26	1,887	1,922	1,881	1,907	378.75M
27 Oct 26	1,893	1,904	1,888	1,900	291.12M
26 Oct 26	1,901	1,919	1,892	1,900	285.19M
23 Oct 26	1,917	1,917	1,893	1,900	283.24M
22 Oct 26	1,900	1,929	1,896	1,920	405.59M
21 Oct 26	1,886	1,905	1,884	1,896	333.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947