EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSHC: U.S. Health Care Index

04 Jun 2026
LAST:

1,613

CHANGE:
 47.56		OPEN:
1,578		HIGH:
1,619		ASK:
0		VOLUME:
405.04M
CHG(%):
3.04		PREV:
1,566		LOW:
1,578		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 261,5781,6191,5781,613405.04M
03 Jun 261,5521,5721,5511,566347.94M
02 Jun 261,5681,5681,5441,553346.31M
01 Jun 261,5791,5791,5651,571410.14M
29 May 261,6011,6031,5851,589595.1M
28 May 261,5811,6051,5811,602379.35M
27 May 261,5781,5921,5731,578367.54M
26 May 261,5911,5911,5741,574313.68M
22 May 261,5761,5941,5761,589312.66M
21 May 261,5601,5741,5491,572307.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,578.412.2%
MA10:1,580.672.1%
MA20:1,563.493.2%
MA50:1,556.913.6%
MA100:1,596.291.1%
MA200:1,577.652.3%
STO9:90.70 
STO14:92.35 
RSI14:62.78 
MTM14:74.10
ROC14:0.05 
ATR:24.65 
Week High:1,619.420.4%
Week Low:1,543.674.5%
Month High:1,619.420.4%
Month Low:1,517.582.3%
Year High:1,707.515.8%
Year Low:1,359.9718.6%
Volatility:7.46