DSHCU.S. Health Care Index06/27/2025
LAST:

 1,420		CHANGE:
 2.10		OPEN:
1,423		HIGH:
1,432		ASK:
0		VOLUME:
585,427,900
CHANGE(%):
0.15		PREV:
1,422		LOW:
1,417		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,4231,4321,4171,420585,427,9000
06/26/251,4221,4321,4181,422313,301,2000
06/25/251,4171,4241,4101,419295,107,2000
06/24/251,4041,4221,4001,419346,645,5000
06/23/251,4001,4071,3881,401314,610,8000
06/20/251,4081,4101,3971,400603,136,2000
06/19/251,4051,4051,4051,40500
06/18/251,4071,4141,3971,405337,163,0000
06/17/251,4261,4261,4051,407322,077,9000
06/16/251,4371,4411,4231,430353,088,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,344.15 - 1,663.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17