INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

08 Oct 2026

LAST: 1,788	CHANGE: 9.58	OPEN: 1,792	HIGH: 1,792	ASK: 0	VOLUME: 504.23M
LAST: 1,788	CHG(%): 0.53	PREV: 1,797	LOW: 1,758	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,792	1,792	1,758	1,788	504.23M
07 Oct 26	1,785	1,814	1,785	1,797	358.97M
06 Oct 26	1,789	1,803	1,768	1,781	366.83M
05 Oct 26	1,772	1,791	1,768	1,786	395.12M
02 Oct 26	1,775	1,776	1,764	1,772	335.88M
01 Oct 26	1,797	1,799	1,770	1,772	338.07M
30 Sep 26	1,816	1,820	1,797	1,797	370.63M
29 Sep 26	1,823	1,830	1,801	1,820	345.68M
28 Sep 26	1,818	1,833	1,809	1,826	325.36M
25 Sep 26	1,814	1,823	1,800	1,821	306.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,788