DSHCU.S. Health Care Index11/26/2024
LAST:

 1,547		CHANGE:
 7.37		OPEN:
1,543		HIGH:
1,548		ASK:
0		VOLUME:
279,763,500
CHANGE(%):
0.48		PREV:
1,540		LOW:
1,531		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,5431,5481,5311,547279,763,5000
11/25/241,5341,5431,5331,540444,785,7000
11/22/241,5231,5321,5231,525304,686,1000
11/21/241,5111,5251,5041,523286,831,6000
11/20/241,4931,5121,4931,510298,296,2000
11/19/241,4871,4961,4811,492336,340,1000
11/18/241,4991,4991,4921,498382,756,1000
11/15/241,5261,5261,4961,498533,036,6000
11/14/241,5541,5541,5281,530324,246,8000
11/13/241,5601,5641,5531,555307,156,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,292.76 - 1,567.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04