INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

29 May 2026

LAST: 1,589	CHANGE: 12.57	OPEN: 1,601	HIGH: 1,603	ASK: 0	VOLUME: 595.1M
LAST: 1,589	CHG(%): 0.78	PREV: 1,602	LOW: 1,585	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,601	1,603	1,585	1,589	595.1M
28 May 26	1,581	1,605	1,581	1,602	379.35M
27 May 26	1,578	1,592	1,573	1,578	367.54M
26 May 26	1,591	1,591	1,574	1,574	313.68M
22 May 26	1,576	1,594	1,576	1,589	312.66M
21 May 26	1,560	1,574	1,549	1,572	307.5M
20 May 26	1,562	1,569	1,552	1,562	376.84M
19 May 26	1,545	1,568	1,535	1,561	382.73M
18 May 26	1,536	1,547	1,530	1,544	381.48M
15 May 26	1,557	1,561	1,537	1,539	375.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589