INDEX, DSHC End of Day and Historical Quotes [U.S. Health Care Index]

25 Feb 2026

LAST: 1,664	CHANGE: 0.19	OPEN: 1,667	HIGH: 1,679	ASK: 0	VOLUME: 343.14M
LAST: 1,664	CHG(%): 0.01	PREV: 1,664	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,667	1,679	1,662	1,664	343.14M
24 Feb 26	1,669	1,670	1,658	1,664	382.77M
23 Feb 26	1,660	1,674	1,659	1,671	339.31M
20 Feb 26	1,658	1,659	1,646	1,655	352.08M
19 Feb 26	1,660	1,662	1,649	1,660	323.01M
18 Feb 26	1,660	1,664	1,651	1,663	312.98M
17 Feb 26	1,660	1,674	1,656	1,659	362.09M
13 Feb 26	1,653	1,672	1,653	1,660	375.89M
12 Feb 26	1,646	1,658	1,639	1,645	490.33M
11 Feb 26	1,634	1,649	1,630	1,648	439.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,664