INDEX, DSRH End of Day and Historical Quotes [U.S. Real Estate Investment & Services Index]

27 Jul 2026

LAST: 517.8	CHANGE: 17.20	OPEN: 508.8	HIGH: 520.2	ASK: 0.0	VOLUME: 15.66M
LAST: 517.8	CHG(%): 3.44	PREV: 500.6	LOW: 508.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	508.8	520.2	508.8	517.8	15.66M
24 Jul 26	492.2	505.5	491.0	500.6	13.5M
23 Jul 26	492.4	492.9	485.6	487.8	14.38M
22 Jul 26	507.5	507.5	492.5	496.4	10.71M
21 Jul 26	502.3	510.5	501.2	501.8	11.17M
20 Jul 26	512.8	513.0	505.5	507.9	12.62M
17 Jul 26	522.4	527.9	512.2	515.6	11.72M
16 Jul 26	515.8	524.7	514.7	524.5	14.27M
15 Jul 26	491.5	519.1	490.4	512.0	14.68M
14 Jul 26	494.7	499.8	486.2	486.2	20.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.8