INDEX, DSRH End of Day and Historical Quotes [U.S. Real Estate Investment & Services Index]

02 Mar 2026

LAST: 576.1	CHANGE: 10.84	OPEN: 565.7	HIGH: 579.8	ASK: 0.0	VOLUME: 14.25M
LAST: 576.1	CHG(%): 1.83	PREV: 593.0	LOW: 561.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	565.7	579.8	561.1	576.1	14.25M
27 Feb 26	582.6	584.1	573.5	582.1	21.75M
26 Feb 26	588.1	597.8	587.4	593.0	14.49M
25 Feb 26	585.1	586.0	570.7	583.1	20.58M
24 Feb 26	576.4	594.3	575.6	589.2	14.34M
23 Feb 26	593.0	604.3	576.5	578.2	17.14M
20 Feb 26	603.5	612.0	593.6	596.4	16.98M
19 Feb 26	596.4	601.0	591.8	598.4	14.73M
18 Feb 26	568.8	603.1	567.7	602.9	22.32M
17 Feb 26	563.3	565.2	551.8	562.6	22.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

576.1