INDEX, DSRH End of Day and Historical Quotes [U.S. Real Estate Investment & Services Index]

05 Jun 2026

LAST: 498.3	CHANGE: 1.64	OPEN: 500.4	HIGH: 501.1	ASK: 0.0	VOLUME: 14.01M
LAST: 498.3	CHG(%): 0.33	PREV: 499.9	LOW: 494.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	500.4	501.1	494.8	498.3	14.01M
04 Jun 26	497.1	501.0	492.5	499.9	16.29M
03 Jun 26	487.7	488.3	479.2	485.9	18.1M
02 Jun 26	479.3	498.5	471.1	493.7	17.72M
01 Jun 26	477.4	484.7	470.3	484.2	17.83M
29 May 26	481.1	484.7	475.4	477.7	35.27M
28 May 26	488.7	488.9	479.6	482.4	16.58M
27 May 26	493.6	502.9	485.8	492.0	12.99M
26 May 26	497.9	499.6	489.5	491.2	14.71M
22 May 26	501.1	504.7	494.4	499.4	10.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.3