INDEX, DSRH End of Day and Historical Quotes [U.S. Real Estate Investment & Services Index]

17 Apr 2026

LAST: 588.7	CHANGE: 14.38	OPEN: 582.8	HIGH: 593.1	ASK: 0.0	VOLUME: 11.77M
LAST: 588.7	CHG(%): 2.50	PREV: 574.3	LOW: 581.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	582.8	593.1	581.7	588.7	11.77M
16 Apr 26	576.0	581.3	572.1	574.3	11.1M
15 Apr 26	562.1	572.4	562.0	570.1	12.02M
14 Apr 26	554.6	566.9	554.6	559.2	11.84M
13 Apr 26	536.0	554.7	532.2	553.8	17.67M
10 Apr 26	545.9	547.0	534.9	539.8	10.98M
09 Apr 26	546.7	549.6	537.3	546.5	12.82M
08 Apr 26	551.4	569.4	551.4	551.6	13.9M
07 Apr 26	540.9	543.5	534.0	540.5	9.06M
06 Apr 26	537.3	543.2	536.6	542.6	9.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.7