INDEX, DSSW End of Day and Historical Quotes [U.S. Software Index]

23 Oct 2026

LAST: 8,468	CHANGE: 101.82	OPEN: 8,305	HIGH: 8,476	ASK: 0	VOLUME: 302.11M
LAST: 8,468	CHG(%): 1.22	PREV: 8,367	LOW: 8,282	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	8,305	8,476	8,282	8,468	302.11M
22 Oct 26	8,479	8,495	8,347	8,367	408.16M
21 Oct 26	8,381	8,496	8,325	8,479	321.79M
20 Oct 26	8,379	8,427	8,282	8,394	333.95M
19 Oct 26	8,320	8,426	8,320	8,389	295.3M
16 Oct 26	8,602	8,629	8,224	8,288	421.52M
15 Oct 26	8,409	8,578	8,394	8,568	438.38M
14 Oct 26	8,635	8,644	8,439	8,460	437.12M
13 Oct 26	8,670	8,787	8,663	8,666	347.6M
12 Oct 26	8,691	8,738	8,616	8,657	304.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,468