INDEX, DSSW End of Day and Historical Quotes [U.S. Software Index]

02 Mar 2026

LAST: 6,355	CHANGE: 101.79	OPEN: 6,213	HIGH: 6,390	ASK: 0	VOLUME: 488.15M
LAST: 6,355	CHG(%): 1.63	PREV: 6,253	LOW: 6,213	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	6,213	6,390	6,213	6,355	488.15M
27 Feb 26	6,197	6,269	6,178	6,253	643.36M
26 Feb 26	6,334	6,424	6,289	6,361	600.99M
25 Feb 26	6,120	6,291	6,120	6,287	587.48M
24 Feb 26	6,003	6,118	5,972	6,099	480.55M
23 Feb 26	6,192	6,192	5,994	6,018	559.68M
20 Feb 26	6,268	6,358	6,248	6,264	510.14M
19 Feb 26	6,319	6,380	6,285	6,317	429.09M
18 Feb 26	6,275	6,388	6,244	6,337	455.93M
17 Feb 26	6,304	6,348	6,224	6,272	495.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,355