EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSW: U.S. Software Index

05 Jun 2026
LAST:

6,968

CHANGE:
 255.27		OPEN:
7,225		HIGH:
7,225		ASK:
0		VOLUME:
533.39M
CHG(%):
3.53		PREV:
7,223		LOW:
6,924		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267,2257,2256,9246,968533.39M
04 Jun 267,2977,3187,1917,223477.39M
03 Jun 267,4107,4207,1887,220502.08M
02 Jun 267,5667,6477,4607,517586.01M
01 Jun 267,6917,8367,6267,794699.91M
29 May 267,1527,4817,1527,481881.28M
28 May 266,8347,0776,8307,045587.03M
27 May 266,7806,8886,7776,814428.0M
26 May 266,8846,9336,8396,881414.2M
22 May 266,8876,9876,8576,905366.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,344.455.4%
MA10:7,184.853.1%
MA20:6,986.140.3%
MA50:6,611.065.4%
MA100:6,632.255.1%
MA200:7,463.877.1%
STO9:15.10 
STO14:15.10 
RSI14:52.34
WPR14:-84.25 
MTM14:51.15
ROC14:0.01 
ATR:224.62 
Week High:7,836.0112.5%
Week Low:6,924.420.6%
Month High:7,836.0112.5%
Month Low:6,530.527.1%
Year High:9,040.0429.7%
Year Low:5,773.0820.7%
Volatility:11.44