DSSWU.S. Software Index06/27/2025
LAST:

 8,214		CHANGE:
 52.21		OPEN:
8,269		HIGH:
8,301		ASK:
0		VOLUME:
614,932,800
CHANGE(%):
0.63		PREV:
8,266		LOW:
8,206		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/258,2698,3018,2068,214614,932,8000
06/26/258,2208,2738,2078,266309,086,0000
06/25/258,2178,2488,1598,189311,394,8000
06/24/258,1368,1998,1178,181354,553,2000
06/23/257,9468,0977,8858,084390,318,1000
06/20/258,0498,0737,9537,963395,645,8000
06/19/258,0238,0238,0238,02300
06/18/258,0348,0437,9838,023266,077,9000
06/17/258,0228,0567,9898,025275,973,4000
06/16/258,0188,0908,0188,065307,425,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,761.66 - 8,273.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17