EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSW: U.S. Software Index

08 Sep 2026
LAST:

7,888

CHANGE:
 115.42		OPEN:
7,916		HIGH:
7,928		ASK:
0		VOLUME:
433.22M
CHG(%):
1.44		PREV:
8,004		LOW:
7,838		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 267,9167,9287,8387,888433.22M
04 Sep 268,1458,1557,9948,004466.04M
03 Sep 268,0398,2408,0398,181526.95M
02 Sep 268,0308,0307,8767,930423.6M
01 Sep 268,1588,1998,0538,072408.78M
31 Aug 268,2598,3258,2368,273508.8M
28 Aug 268,2658,3518,2098,299479.45M
27 Aug 268,0058,2657,9658,248608.51M
26 Aug 267,7227,9067,7227,891419.15M
25 Aug 267,7827,8707,7777,823416.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,014.881.6%
MA10:8,060.862.2%
MA20:7,955.020.8%
MA50:7,273.298.5%
MA100:7,000.5012.7%
MA200:7,014.4812.5%
STO14:25.07
RSI14:54.51
WPR14:-72.62
MTM14:93.39
ROC14:0.01 
ATR:172.30 
Week High:8,240.364.5%
Week Low:7,838.490.6%
Month High:8,350.815.9%
Month Low:7,702.2212.5%
Year High:9,040.0414.6%
Year Low:5,773.0836.6%