INDEX, DSSW End of Day and Historical Quotes [U.S. Software Index]

17 Apr 2026

LAST: 6,643	CHANGE: 48.04	OPEN: 6,691	HIGH: 6,757	ASK: 0	VOLUME: 563.19M
LAST: 6,643	CHG(%): 0.73	PREV: 6,595	LOW: 6,613	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	6,691	6,757	6,613	6,643	563.19M
16 Apr 26	6,615	6,615	6,492	6,595	486.58M
15 Apr 26	6,263	6,500	6,244	6,465	586.04M
14 Apr 26	6,162	6,249	6,137	6,182	507.07M
13 Apr 26	5,851	6,077	5,826	6,075	520.86M
10 Apr 26	5,884	5,897	5,773	5,806	596.28M
09 Apr 26	5,998	5,998	5,835	5,899	572.17M
08 Apr 26	6,274	6,274	5,995	6,035	469.04M
07 Apr 26	6,025	6,066	5,955	6,061	312.43M
06 Apr 26	6,071	6,082	6,023	6,065	287.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,643