EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSW: U.S. Software Index

17 Jun 2026
LAST:

6,379

CHANGE:
 209.29		OPEN:
6,526		HIGH:
6,575		ASK:
0		VOLUME:
512.74M
CHG(%):
3.18		PREV:
6,588		LOW:
6,362		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 266,5266,5756,3626,379512.74M
16 Jun 266,6246,6566,5456,588458.61M
15 Jun 266,6206,7366,5926,687482.56M
12 Jun 266,5356,5406,4036,534475.83M
11 Jun 266,5456,5806,4446,545503.4M
10 Jun 266,6596,7826,6346,644434.72M
09 Jun 266,8646,9436,6106,745542.55M
08 Jun 266,9816,9946,8816,917412.44M
05 Jun 267,2257,2256,9246,968533.39M
04 Jun 267,2977,3187,1917,223477.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,546.782.6%
MA10:6,723.135.4%
MA20:6,932.658.7%
MA50:6,714.465.3%
MA100:6,567.123.0%
MA200:7,398.0416.0%
RSI14:36.54 
WPR14:-100.00 
MTM14:-1,101.80
ROC14:-0.15 
ATR:241.87 
Week High:6,782.096.3%
Week Low:6,362.300.3%
Month High:7,836.0122.8%
Month Low:6,362.3016.0%
Year High:9,040.0441.7%
Year Low:5,773.0810.5%
Volatility:5.53