INDEX, DSIU End of Day and Historical Quotes [U.S. Reinsurance Index]

07 Jul 2026

LAST: 621.9	CHANGE: 6.24	OPEN: 620.8	HIGH: 626.7	ASK: 0.0	VOLUME: 987.1K
LAST: 621.9	CHG(%): 1.01	PREV: 615.6	LOW: 619.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	620.8	626.7	619.7	621.9	987.1K
06 Jul 26	611.9	618.1	610.1	615.6	1.12M
02 Jul 26	600.1	615.2	594.0	613.8	1.09M
01 Jul 26	598.3	604.5	596.5	596.6	1.17M
30 Jun 26	599.9	601.6	591.2	592.3	1.11M
29 Jun 26	592.5	600.1	591.9	600.1	1.0M
26 Jun 26	577.9	595.5	577.7	595.4	1.82M
25 Jun 26	576.9	583.7	571.4	574.5	877.9K
24 Jun 26	580.7	583.5	574.6	577.2	1.25M
23 Jun 26	572.3	578.9	570.8	578.1	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

621.9