INDEX, DSIU End of Day and Historical Quotes [U.S. Reinsurance Index]

27 May 2026

LAST: 562.6	CHANGE: 13.11	OPEN: 576.2	HIGH: 578.1	ASK: 0.0	VOLUME: 1.09M
LAST: 562.6	CHG(%): 2.28	PREV: 575.7	LOW: 561.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	576.2	578.1	561.7	562.6	1.09M
26 May 26	578.3	582.6	574.7	575.7	770.9K
22 May 26	584.4	587.1	577.1	578.2	812.8K
21 May 26	582.7	588.3	579.4	584.4	1.12M
20 May 26	583.4	588.6	578.8	586.1	998.5K
19 May 26	580.9	589.8	577.1	581.1	1.46M
18 May 26	573.2	586.4	573.2	582.6	1.13M
15 May 26	568.4	573.3	566.6	573.2	1.3M
14 May 26	569.7	573.5	567.6	568.2	950.7K
13 May 26	573.2	576.3	561.9	566.5	876.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.6