INDEX, DSIU End of Day and Historical Quotes [U.S. Reinsurance Index]

04 Jun 2026

LAST: 533.6	CHANGE: 2.74	OPEN: 538.0	HIGH: 544.4	ASK: 0.0	VOLUME: 1.42M
LAST: 533.6	CHG(%): 0.51	PREV: 534.7	LOW: 532.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	538.0	544.4	532.3	533.6	1.42M
03 Jun 26	536.1	538.8	531.0	531.9	1.25M
02 Jun 26	536.1	542.4	534.5	534.7	1.1M
01 Jun 26	536.2	543.8	535.4	537.3	1.16M
29 May 26	550.1	551.5	538.5	540.3	1.58M
28 May 26	559.2	562.2	551.5	552.3	1.17M
27 May 26	576.2	578.1	561.7	562.6	1.09M
26 May 26	578.3	582.6	574.7	575.7	770.9K
22 May 26	584.4	587.1	577.1	578.2	812.8K
21 May 26	582.7	588.3	579.4	584.4	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.6