INDEX, DSIU End of Day and Historical Quotes [U.S. Reinsurance Index]

11 Jun 2026

LAST: 563.1	CHANGE: 2.05	OPEN: 565.7	HIGH: 567.8	ASK: 0.0	VOLUME: 1.07M
LAST: 563.1	CHG(%): 0.37	PREV: 561.1	LOW: 563.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	565.7	567.8	563.0	563.1	1.07M
10 Jun 26	554.4	565.6	553.3	561.1	1.38M
09 Jun 26	547.5	554.1	547.3	548.6	1.15M
08 Jun 26	549.2	553.6	545.4	545.7	1.1M
05 Jun 26	538.6	557.3	538.6	555.1	1.38M
04 Jun 26	538.0	544.4	532.3	533.6	1.42M
03 Jun 26	536.1	538.8	531.0	531.9	1.25M
02 Jun 26	536.1	542.4	534.5	534.7	1.1M
01 Jun 26	536.2	543.8	535.4	537.3	1.16M
29 May 26	550.1	551.5	538.5	540.3	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.1