DSIUU.S. Reinsurance Index07/03/2025
LAST:

 519.3
CHANGE:
 6.06
OPEN:
515.4
HIGH:
521.2
ASK:
0.0
VOLUME:
849,700
CHANGE(%):
1.18
PREV:
513.2
LOW:
515.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25515.4521.2515.4519.3849,7000
07/02/25523.3523.3509.4513.21,525,0000
07/01/25522.3526.0519.0524.01,568,6000
06/30/25518.7523.5518.0521.91,356,4000
06/27/25520.1523.7515.9518.71,880,0000
06/26/25521.4521.8517.4521.2753,2000
06/25/25521.5521.7515.2516.6953,1000
06/24/25525.7526.1522.0522.51,471,5000
06/23/25518.9524.4516.7523.91,272,6000
06/20/25518.8523.3517.1519.62,839,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:467.67 - 599.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63