INDEX, DSIU End of Day and Historical Quotes [U.S. Reinsurance Index]

20 Feb 2026

LAST: 583.0	CHANGE: 0.07	OPEN: 584.1	HIGH: 584.9	ASK: 0.0	VOLUME: 1.36M
LAST: 583.0	CHG(%): 0.01	PREV: 582.9	LOW: 575.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	584.1	584.9	575.3	583.0	1.36M
19 Feb 26	586.4	589.9	580.1	582.9	961.5K
18 Feb 26	590.4	591.6	581.6	586.6	1.04M
17 Feb 26	580.8	591.2	580.8	588.3	1.48M
13 Feb 26	583.1	586.3	575.9	578.2	1.81M
12 Feb 26	581.0	591.0	580.4	587.3	2.0M
11 Feb 26	569.2	578.9	566.4	578.0	1.42M
10 Feb 26	562.0	570.0	560.8	568.2	1.2M
09 Feb 26	574.4	577.1	559.0	561.1	1.18M
06 Feb 26	577.6	584.9	576.8	577.2	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.0