INDEX, DSIU End of Day and Historical Quotes [U.S. Reinsurance Index]

28 Nov 2025

LAST: 512.7	CHANGE: 0.63	OPEN: 510.6	HIGH: 516.9	ASK: 0.0	VOLUME: 565.1K
LAST: 512.7	CHG(%): 0.12	PREV: 512.1	LOW: 510.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	510.6	516.9	510.3	512.7	565.1K
26 Nov 25	511.9	516.7	511.4	512.1	946.8K
25 Nov 25	506.6	515.7	506.6	513.0	1.43M
24 Nov 25	503.3	504.4	499.0	504.0	1.52M
21 Nov 25	504.3	513.3	502.4	506.2	1.39M
20 Nov 25	513.0	515.0	502.1	503.2	1.13M
19 Nov 25	515.2	519.4	508.5	510.8	1.17M
18 Nov 25	512.3	519.3	510.3	516.1	937.5K
17 Nov 25	522.4	523.0	512.0	512.0	1.11M
14 Nov 25	524.5	527.6	519.5	520.0	969.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.7