INDEX, DSIU End of Day and Historical Quotes [U.S. Reinsurance Index]

27 Feb 2026

LAST: 573.8	CHANGE: 2.97	OPEN: 577.0	HIGH: 577.5	ASK: 0.0	VOLUME: 1.21M
LAST: 573.8	CHG(%): 0.51	PREV: 576.8	LOW: 566.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	577.0	577.5	566.8	573.8	1.21M
26 Feb 26	577.5	583.3	572.9	576.8	967.2K
25 Feb 26	581.3	582.5	573.6	575.5	1.27M
24 Feb 26	573.9	581.8	573.2	580.3	980.7K
23 Feb 26	584.4	587.7	574.8	575.6	1.28M
20 Feb 26	584.1	584.9	575.3	583.0	1.36M
19 Feb 26	586.4	589.9	580.1	582.9	961.5K
18 Feb 26	590.4	591.6	581.6	586.6	1.04M
17 Feb 26	580.8	591.2	580.8	588.3	1.48M
13 Feb 26	583.1	586.3	575.9	578.2	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.8