INDEX, DSIU End of Day and Historical Quotes [U.S. Reinsurance Index]

28 Oct 2026

LAST: 663.7	CHANGE: 9.49	OPEN: 673.1	HIGH: 673.1	ASK: 0.0	VOLUME: 1.86M
LAST: 663.7	CHG(%): 1.41	PREV: 673.1	LOW: 656.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	673.1	673.1	656.9	663.7	1.86M
27 Oct 26	684.9	684.9	670.1	673.1	1.41M
26 Oct 26	687.3	695.8	685.1	685.4	1.26M
23 Oct 26	702.0	703.0	684.1	685.3	1.29M
22 Oct 26	692.2	705.1	692.0	704.1	1.02M
21 Oct 26	685.9	690.9	684.8	689.9	816.8K
20 Oct 26	688.8	692.8	683.5	686.9	1.04M
19 Oct 26	677.8	684.1	677.8	683.2	1.08M
16 Oct 26	673.2	682.1	672.5	682.1	1.04M
15 Oct 26	672.8	675.4	665.2	671.1	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.7