DSIUU.S. Reinsurance Index05/24/2024
LAST:

 544.0
CHANGE:
 3.90
OPEN:
541.0
HIGH:
544.1
ASK:
0.0
VOLUME:
565,000
CHANGE(%):
0.72
PREV:
540.1
LOW:
540.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24541.0544.1540.5544.0565,0000
05/23/24550.7551.7537.3540.1826,2000
05/22/24548.1554.8546.2551.2956,8000
05/21/24543.7547.2542.2547.2833,9000
05/20/24548.5548.5541.3541.8796,8000
05/17/24545.9548.2542.0547.4771,0000
05/16/24536.6543.0533.2541.71,021,3000
05/15/24531.7533.3530.0531.9816,1000
05/14/24532.4533.0528.1532.7835,4000
05/13/24536.2539.7532.7532.8805,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:401.78 - 554.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38