INDEX, DSIU End of Day and Historical Quotes [U.S. Reinsurance Index]

17 Jul 2026

LAST: 637.5	CHANGE: 11.76	OPEN: 629.2	HIGH: 641.7	ASK: 0.0	VOLUME: 1.19M
LAST: 637.5	CHG(%): 1.88	PREV: 625.8	LOW: 629.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	629.2	641.7	629.2	637.5	1.19M
16 Jul 26	612.8	625.9	612.6	625.8	982.6K
15 Jul 26	615.9	618.8	607.6	610.8	1.13M
14 Jul 26	625.5	631.7	621.0	622.4	997.2K
13 Jul 26	622.4	631.0	622.3	629.9	943.6K
10 Jul 26	614.8	616.7	609.8	616.0	992.4K
09 Jul 26	619.0	620.4	611.6	613.3	1.38M
08 Jul 26	624.7	627.0	617.5	617.5	929.1K
07 Jul 26	620.8	626.7	619.7	621.9	987.1K
06 Jul 26	611.9	618.1	610.1	615.6	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

637.5