INDEX, DSIU End of Day and Historical Quotes []

31 Oct 2025

LAST: 501.8	CHANGE: 2.98	OPEN: 504.7	HIGH: 510.9	ASK: 0.0	VOLUME: 2.52M
LAST: 501.8	CHG(%): 0.59	PREV: 504.8	LOW: 498.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	504.7	510.9	498.3	501.8	2.52M
30 Oct 25	501.4	510.6	501.4	504.8	2.28M
29 Oct 25	491.9	504.6	490.8	501.1	1.98M
28 Oct 25	504.2	504.2	485.0	486.0	2.31M
27 Oct 25	520.0	524.3	516.7	517.2	850.2K
24 Oct 25	521.8	522.6	517.3	520.7	805.2K
23 Oct 25	520.2	522.6	517.4	521.0	998.1K
22 Oct 25	521.6	525.9	515.8	518.9	984.4K
21 Oct 25	524.7	526.5	521.9	522.0	932.2K
20 Oct 25	526.1	527.2	523.2	524.2	840.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.8