DSIUU.S. Reinsurance Index06/13/2025
LAST:

 518.8		CHANGE:
 5.81		OPEN:
520.5		HIGH:
523.4		ASK:
0.0		VOLUME:
1,048,900
CHANGE(%):
1.11		PREV:
524.6		LOW:
517.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25520.5523.4517.2518.81,048,9000
06/12/25515.2525.0515.2524.6988,6000
06/11/25524.2525.0517.3518.61,338,0000
06/10/25526.3526.7521.1522.91,015,4000
06/09/25533.4533.4517.0526.61,363,0000
06/06/25533.4533.8528.9533.3898,3000
06/05/25528.1528.5520.8526.01,334,8000
06/04/25536.9537.6527.6527.61,245,1000
06/03/25537.6538.8529.2536.51,140,0000
06/02/25530.7538.4528.3538.31,202,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:467.67 - 599.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59