INDEX, DSIU End of Day and Historical Quotes [U.S. Reinsurance Index]

24 Aug 2026

LAST: 641.7	CHANGE: 9.70	OPEN: 634.6	HIGH: 644.0	ASK: 0.0	VOLUME: 751.0K
LAST: 641.7	CHG(%): 1.53	PREV: 632.0	LOW: 632.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	634.6	644.0	632.3	641.7	751.0K
21 Aug 26	632.0	634.2	629.8	632.0	957.7K
20 Aug 26	620.4	631.6	620.4	629.7	790.2K
19 Aug 26	632.4	633.9	621.5	622.5	942.5K
18 Aug 26	634.3	639.5	630.0	630.0	792.5K
17 Aug 26	637.5	640.7	629.1	629.8	1.09M
14 Aug 26	635.4	638.3	633.6	637.9	675.3K
13 Aug 26	632.4	636.5	628.4	634.3	977.0K
12 Aug 26	623.1	631.1	622.5	627.5	934.9K
11 Aug 26	629.3	632.3	626.3	626.7	784.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.7