DSMUU.S. Multiutilities Index06/27/2025
LAST:

 269.3		CHANGE:
 0.77		OPEN:
268.8		HIGH:
271.1		ASK:
0.0		VOLUME:
41,289,400
CHANGE(%):
0.29		PREV:
268.5		LOW:
268.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25268.8271.1268.5269.341,289,4000
06/26/25267.6268.7266.4268.533,913,4000
06/25/25270.3270.4266.7267.833,545,9000
06/24/25271.4273.2271.4271.832,817,5000
06/23/25268.6272.2268.5272.038,446,5000
06/20/25267.5269.9267.0267.460,889,8000
06/19/25267.0267.0267.0267.000
06/18/25267.2268.5266.2267.036,697,6000
06/17/25267.5268.2264.2266.639,199,4000
06/16/25271.5272.5266.7267.828,426,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:230.29 - 286.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17