INDEX, DSMU End of Day and Historical Quotes [U.S. Multiutilities Index]

20 Apr 2026

LAST: 304.5	CHANGE: 2.25	OPEN: 306.2	HIGH: 308.5	ASK: 0.0	VOLUME: 24.51M
LAST: 304.5	CHG(%): 0.73	PREV: 306.7	LOW: 303.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	306.2	308.5	303.6	304.5	24.51M
17 Apr 26	306.8	307.2	303.3	306.7	37.59M
16 Apr 26	305.5	308.2	304.3	308.1	30.02M
15 Apr 26	307.3	308.4	305.4	305.8	29.89M
14 Apr 26	307.5	309.7	305.0	309.3	30.42M
13 Apr 26	313.0	313.1	306.2	308.0	25.22M
10 Apr 26	315.4	317.2	313.0	313.6	21.96M
09 Apr 26	311.8	318.3	311.8	316.2	28.73M
08 Apr 26	308.5	312.5	306.7	312.4	27.86M
07 Apr 26	309.4	312.7	309.1	310.8	21.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.5