DSMUU.S. Multiutilities Index05/24/2024
LAST:

 238.2
CHANGE:
 1.27
OPEN:
237.5
HIGH:
238.3
ASK:
0.0
VOLUME:
24,290,400
CHANGE(%):
0.54
PREV:
237.0
LOW:
236.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24237.5238.3236.6238.224,290,4000
05/23/24240.6240.6236.9237.029,797,9000
05/22/24243.3244.6241.4241.733,917,7000
05/21/24244.2245.9243.1244.826,388,0000
05/20/24245.0245.0243.6243.924,960,1000
05/17/24244.3244.7242.9244.529,876,6000
05/16/24243.8245.3243.4243.924,470,1000
05/15/24244.0245.1243.2243.827,838,0000
05/14/24243.4243.7240.8241.723,350,2000
05/13/24242.9244.6242.2242.528,587,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:198.42 - 245.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38