INDEX, DSMU End of Day and Historical Quotes [U.S. Multiutilities Index]

09 Jan 2026

LAST: 280.2	CHANGE: 0.88	OPEN: 280.4	HIGH: 283.2	ASK: 0.0	VOLUME: 26.68M
LAST: 280.2	CHG(%): 0.32	PREV: 279.3	LOW: 280.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	280.4	283.2	280.2	280.2	26.68M
08 Jan 26	277.0	281.7	276.9	279.3	28.81M
07 Jan 26	281.8	282.1	276.3	277.2	28.93M
06 Jan 26	279.9	281.3	279.3	280.8	28.33M
05 Jan 26	282.5	282.8	275.7	279.7	32.77M
02 Jan 26	281.5	285.2	279.6	284.0	24.76M
31 Dec 25	283.1	283.3	281.0	281.1	17.44M
30 Dec 25	282.8	283.9	282.2	283.2	17.77M
29 Dec 25	282.1	284.0	282.1	282.6	22.88M
26 Dec 25	281.5	282.3	280.7	281.7	13.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.2