INDEX, DSMU End of Day and Historical Quotes [U.S. Multiutilities Index]

05 Jun 2026

LAST: 302.2	CHANGE: 4.77	OPEN: 298.3	HIGH: 304.4	ASK: 0.0	VOLUME: 31.25M
LAST: 302.2	CHG(%): 1.60	PREV: 297.4	LOW: 298.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	298.3	304.4	298.3	302.2	31.25M
04 Jun 26	295.8	298.4	293.0	297.4	32.15M
03 Jun 26	297.4	301.6	294.9	295.0	44.6M
02 Jun 26	291.9	297.3	291.9	297.0	34.36M
01 Jun 26	296.4	296.9	291.4	291.4	31.68M
29 May 26	300.7	301.1	297.9	299.0	66.6M
28 May 26	304.7	306.1	300.6	301.0	40.92M
27 May 26	303.9	306.0	303.0	304.6	30.94M
26 May 26	306.7	306.9	304.7	304.7	32.62M
22 May 26	303.6	306.5	302.7	306.0	28.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.2