INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

13 Aug 2026

LAST: 1,937	CHANGE: 6.77	OPEN: 1,942	HIGH: 1,948	ASK: 0	VOLUME: 229.69M
LAST: 1,937	CHG(%): 0.35	PREV: 1,931	LOW: 1,930	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,942	1,948	1,930	1,937	229.69M
12 Aug 26	1,922	1,936	1,915	1,931	250.24M
11 Aug 26	1,908	1,930	1,905	1,927	277.2M
10 Aug 26	1,915	1,926	1,905	1,914	294.13M
07 Aug 26	1,903	1,933	1,903	1,926	307.84M
06 Aug 26	1,901	1,906	1,885	1,894	330.54M
05 Aug 26	1,894	1,905	1,886	1,898	336.8M
04 Aug 26	1,877	1,880	1,864	1,873	333.87M
03 Aug 26	1,898	1,900	1,866	1,866	275.96M
31 Jul 26	1,875	1,880	1,864	1,871	250.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,937