INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

31 Jul 2026

LAST: 1,871	CHANGE: 9.21	OPEN: 1,875	HIGH: 1,880	ASK: 0	VOLUME: 250.76M
LAST: 1,871	CHG(%): 0.49	PREV: 1,881	LOW: 1,864	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,875	1,880	1,864	1,871	250.76M
30 Jul 26	1,881	1,887	1,859	1,881	316.19M
29 Jul 26	1,872	1,908	1,871	1,888	288.41M
28 Jul 26	1,853	1,887	1,850	1,886	333.62M
27 Jul 26	1,821	1,841	1,819	1,841	350.26M
24 Jul 26	1,780	1,816	1,780	1,786	300.27M
23 Jul 26	1,773	1,781	1,760	1,770	409.22M
22 Jul 26	1,813	1,813	1,788	1,794	337.56M
21 Jul 26	1,819	1,822	1,806	1,812	323.5M
20 Jul 26	1,833	1,837	1,815	1,820	421.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871