INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

04 Jun 2026

LAST: 1,768	CHANGE: 11.63	OPEN: 1,785	HIGH: 1,792	ASK: 0	VOLUME: 307.15M
LAST: 1,768	CHG(%): 0.66	PREV: 1,757	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1,785	1,792	1,763	1,768	307.15M
03 Jun 26	1,760	1,767	1,752	1,757	310.28M
02 Jun 26	1,783	1,783	1,760	1,770	287.48M
01 Jun 26	1,779	1,800	1,765	1,794	373.55M
29 May 26	1,789	1,796	1,778	1,779	425.59M
28 May 26	1,777	1,793	1,770	1,790	395.48M
27 May 26	1,765	1,801	1,765	1,788	367.83M
26 May 26	1,763	1,768	1,752	1,755	374.15M
22 May 26	1,765	1,773	1,752	1,756	329.54M
21 May 26	1,745	1,772	1,727	1,764	360.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768