INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

15 May 2026

LAST: 1,739	CHANGE: 1.62	OPEN: 1,736	HIGH: 1,746	ASK: 0	VOLUME: 268.56M
LAST: 1,739	CHG(%): 0.09	PREV: 1,738	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,736	1,746	1,727	1,739	268.56M
14 May 26	1,747	1,751	1,737	1,738	302.65M
13 May 26	1,740	1,745	1,726	1,730	267.32M
12 May 26	1,755	1,761	1,741	1,747	294.17M
11 May 26	1,766	1,768	1,743	1,747	339.88M
08 May 26	1,803	1,805	1,772	1,774	340.93M
07 May 26	1,823	1,833	1,794	1,804	416.03M
06 May 26	1,823	1,827	1,804	1,816	433.79M
05 May 26	1,772	1,786	1,765	1,776	359.29M
04 May 26	1,795	1,801	1,768	1,769	316.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,739