INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

27 Feb 2026

LAST: 1,879	CHANGE: 14.82	OPEN: 1,874	HIGH: 1,881	ASK: 0	VOLUME: 390.91M
LAST: 1,879	CHG(%): 0.78	PREV: 1,894	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,874	1,881	1,862	1,879	390.91M
26 Feb 26	1,867	1,900	1,867	1,894	365.61M
25 Feb 26	1,848	1,860	1,836	1,858	295.72M
24 Feb 26	1,811	1,840	1,810	1,835	278.55M
23 Feb 26	1,843	1,845	1,793	1,810	297.12M
20 Feb 26	1,837	1,859	1,832	1,857	278.11M
19 Feb 26	1,856	1,858	1,835	1,842	305.45M
18 Feb 26	1,837	1,877	1,836	1,867	331.46M
17 Feb 26	1,834	1,846	1,821	1,842	341.43M
13 Feb 26	1,848	1,848	1,815	1,821	394.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879