INDEX, DSCG End of Day and Historical Quotes []

20 Oct 2025

LAST: 1,933	CHANGE: 13.37	OPEN: 1,930	HIGH: 1,942	ASK: 0	VOLUME: 265.88M
LAST: 1,933	CHG(%): 0.70	PREV: 1,920	LOW: 1,929	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1,930	1,942	1,929	1,933	265.88M
17 Oct 25	1,908	1,925	1,904	1,920	251.26M
16 Oct 25	1,939	1,946	1,898	1,907	308.85M
15 Oct 25	1,952	1,965	1,929	1,935	278.31M
14 Oct 25	1,901	1,951	1,899	1,941	365.7M
13 Oct 25	1,902	1,919	1,900	1,915	323.99M
10 Oct 25	1,920	1,927	1,888	1,889	345.03M
09 Oct 25	1,933	1,938	1,918	1,919	378.3M
08 Oct 25	1,934	1,937	1,926	1,932	379.78M
07 Oct 25	1,965	1,966	1,926	1,934	309.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933