INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

02 Oct 2026

LAST: 1,687	CHANGE: 11.49	OPEN: 1,689	HIGH: 1,691	ASK: 0	VOLUME: 304.67M
LAST: 1,687	CHG(%): 0.69	PREV: 1,676	LOW: 1,677	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,689	1,691	1,677	1,687	304.67M
01 Oct 26	1,681	1,683	1,661	1,676	283.3M
30 Sep 26	1,694	1,700	1,676	1,676	294.36M
29 Sep 26	1,682	1,694	1,676	1,688	353.84M
28 Sep 26	1,674	1,687	1,660	1,669	323.5M
25 Sep 26	1,671	1,686	1,665	1,683	298.24M
24 Sep 26	1,669	1,681	1,654	1,665	345.58M
23 Sep 26	1,696	1,696	1,662	1,668	345.74M
22 Sep 26	1,749	1,749	1,699	1,707	364.27M
21 Sep 26	1,719	1,727	1,705	1,720	294.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,687