INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

06 Nov 2026

LAST: 1,850	CHANGE: 7.61	OPEN: 1,838	HIGH: 1,863	ASK: 0	VOLUME: 364.32M
LAST: 1,850	CHG(%): 0.41	PREV: 1,857	LOW: 1,832	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,838	1,863	1,832	1,850	364.32M
05 Nov 26	1,904	1,906	1,835	1,857	429.72M
04 Nov 26	1,847	1,914	1,847	1,909	433.02M
03 Nov 26	1,814	1,818	1,798	1,806	270.71M
02 Nov 26	1,795	1,826	1,795	1,821	353.1M
30 Oct 26	1,774	1,782	1,761	1,766	301.19M
29 Oct 26	1,756	1,777	1,756	1,774	363.26M
28 Oct 26	1,723	1,735	1,719	1,729	292.79M
27 Oct 26	1,730	1,732	1,712	1,727	282.83M
26 Oct 26	1,729	1,748	1,721	1,730	287.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850