DSCGU.S. Travel & Leisure Index07/03/2025
LAST:

 2,005		CHANGE:
 13.92		OPEN:
1,996		HIGH:
2,007		ASK:
0		VOLUME:
177,338,500
CHANGE(%):
0.70		PREV:
1,991		LOW:
1,995		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,9962,0071,9952,005177,338,5000
07/02/251,9901,9951,9801,991287,711,4000
07/01/251,9731,9941,9711,991350,832,7000
06/30/251,9651,9771,9621,975319,973,2000
06/27/251,9341,9621,9301,960447,555,5000
06/26/251,9191,9381,9141,936276,282,4000
06/25/251,9291,9331,9031,910248,881,7000
06/24/251,9091,9331,9091,926394,211,2000
06/23/251,8591,8831,8331,882369,906,4000
06/20/251,8701,8751,8571,862364,585,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,424.81 - 2,000.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63