INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

21 Nov 2025

LAST: 1,816	CHANGE: 49.87	OPEN: 1,778	HIGH: 1,824	ASK: 0	VOLUME: 350.95M
LAST: 1,816	CHG(%): 2.82	PREV: 1,766	LOW: 1,777	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,778	1,824	1,777	1,816	350.95M
20 Nov 25	1,814	1,820	1,765	1,766	329.12M
19 Nov 25	1,822	1,824	1,799	1,806	243.19M
18 Nov 25	1,814	1,829	1,808	1,819	272.53M
17 Nov 25	1,850	1,853	1,813	1,819	305.8M
14 Nov 25	1,843	1,861	1,839	1,852	249.45M
13 Nov 25	1,886	1,894	1,854	1,856	298.36M
12 Nov 25	1,882	1,893	1,881	1,887	346.0M
11 Nov 25	1,864	1,880	1,863	1,875	293.88M
10 Nov 25	1,861	1,869	1,853	1,863	384.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,816