DSCGU.S. Travel & Leisure Index06/27/2025
LAST:

 1,960		CHANGE:
 24.25		OPEN:
1,934		HIGH:
1,962		ASK:
0		VOLUME:
447,555,500
CHANGE(%):
1.25		PREV:
1,936		LOW:
1,930		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,9341,9621,9301,960447,555,5000
06/26/251,9191,9381,9141,936276,282,4000
06/25/251,9291,9331,9031,910248,881,7000
06/24/251,9091,9331,9091,926394,211,2000
06/23/251,8591,8831,8331,882369,906,4000
06/20/251,8701,8751,8571,862364,585,5000
06/19/251,8571,8571,8571,85700
06/18/251,8591,8721,8541,857282,866,7000
06/17/251,8671,8761,8511,857274,231,8000
06/16/251,8711,8881,8711,881289,467,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,424.81 - 2,000.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17