INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

26 Dec 2025

LAST: 1,952	CHANGE: 4.75	OPEN: 1,954	HIGH: 1,959	ASK: 0	VOLUME: 138.85M
LAST: 1,952	CHG(%): 0.24	PREV: 1,957	LOW: 1,946	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,954	1,959	1,946	1,952	138.85M
24 Dec 25	1,947	1,960	1,947	1,957	97.63M
23 Dec 25	1,963	1,966	1,946	1,950	242.41M
22 Dec 25	1,965	1,979	1,964	1,970	271.1M
19 Dec 25	1,945	1,966	1,945	1,957	451.41M
18 Dec 25	1,951	1,961	1,945	1,947	288.25M
17 Dec 25	1,934	1,949	1,929	1,930	294.76M
16 Dec 25	1,943	1,950	1,925	1,930	319.65M
15 Dec 25	1,935	1,949	1,925	1,942	344.93M
12 Dec 25	1,926	1,938	1,925	1,928	285.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,952