INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

10 Sep 2026

LAST: 1,757	CHANGE: 0.56	OPEN: 1,751	HIGH: 1,768	ASK: 0	VOLUME: 289.31M
LAST: 1,757	CHG(%): 0.03	PREV: 1,757	LOW: 1,743	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1,751	1,768	1,743	1,757	289.31M
09 Sep 26	1,772	1,772	1,751	1,757	280.66M
08 Sep 26	1,825	1,825	1,789	1,790	281.3M
04 Sep 26	1,849	1,853	1,834	1,835	238.94M
03 Sep 26	1,877	1,884	1,846	1,855	235.75M
02 Sep 26	1,858	1,873	1,854	1,866	236.36M
01 Sep 26	1,862	1,878	1,846	1,848	267.96M
31 Aug 26	1,907	1,907	1,873	1,873	297.37M
28 Aug 26	1,907	1,922	1,905	1,918	247.67M
27 Aug 26	1,924	1,924	1,893	1,896	229.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,757