INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

23 Jul 2026

LAST: 1,770	CHANGE: 24.25	OPEN: 1,773	HIGH: 1,781	ASK: 0	VOLUME: 409.22M
LAST: 1,770	CHG(%): 1.35	PREV: 1,794	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1,773	1,781	1,760	1,770	409.22M
22 Jul 26	1,813	1,813	1,788	1,794	337.56M
21 Jul 26	1,819	1,822	1,806	1,812	323.5M
20 Jul 26	1,833	1,837	1,815	1,820	421.38M
17 Jul 26	1,847	1,854	1,823	1,827	451.62M
16 Jul 26	1,848	1,859	1,844	1,856	404.11M
15 Jul 26	1,833	1,859	1,830	1,838	418.97M
14 Jul 26	1,836	1,850	1,828	1,829	352.63M
13 Jul 26	1,872	1,878	1,841	1,848	380.78M
10 Jul 26	1,869	1,882	1,860	1,863	249.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,770