DSCGU.S. Travel & Leisure Index05/14/2024
LAST:

 1,596
CHANGE:
 2.34
OPEN:
1,601
HIGH:
1,605
ASK:
0
VOLUME:
246,475,300
CHANGE(%):
0.15
PREV:
1,598
LOW:
1,591
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/241,6011,6051,5911,596246,475,3000
05/13/241,6111,6111,5961,598224,314,7000
05/10/241,6031,6081,5981,607188,665,2000
05/09/241,5781,6011,5761,600227,055,2000
05/08/241,5741,5861,5711,586333,808,7000
05/07/241,6041,6061,5931,594253,481,0000
05/06/241,5961,6081,5961,606272,994,8000
05/03/241,6061,6081,5831,584263,896,9000
05/02/241,5851,5851,5681,585305,421,7000
05/01/241,5761,5981,5671,578370,344,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,261.76 - 1,697.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22