INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

12 Nov 2026

LAST: 1,846	CHANGE: 30.44	OPEN: 1,877	HIGH: 1,881	ASK: 0	VOLUME: 248.53M
LAST: 1,846	CHG(%): 1.62	PREV: 1,877	LOW: 1,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,877	1,881	1,845	1,846	248.53M
11 Nov 26	1,868	1,884	1,862	1,877	239.13M
10 Nov 26	1,886	1,887	1,862	1,884	260.58M
09 Nov 26	1,875	1,897	1,871	1,887	333.08M
06 Nov 26	1,838	1,863	1,832	1,850	364.32M
05 Nov 26	1,904	1,906	1,835	1,857	429.72M
04 Nov 26	1,847	1,914	1,847	1,909	433.02M
03 Nov 26	1,814	1,818	1,798	1,806	270.71M
02 Nov 26	1,795	1,826	1,795	1,821	353.1M
30 Oct 26	1,774	1,782	1,761	1,766	301.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,846