INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

23 Oct 2026

LAST: 1,727	CHANGE: 43.34	OPEN: 1,750	HIGH: 1,752	ASK: 0	VOLUME: 264.48M
LAST: 1,727	CHG(%): 2.45	PREV: 1,770	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,750	1,752	1,725	1,727	264.48M
22 Oct 26	1,742	1,773	1,742	1,770	333.71M
21 Oct 26	1,759	1,764	1,741	1,751	308.6M
20 Oct 26	1,756	1,784	1,756	1,770	294.18M
19 Oct 26	1,738	1,752	1,733	1,750	245.11M
16 Oct 26	1,764	1,776	1,736	1,743	281.82M
15 Oct 26	1,719	1,756	1,717	1,754	315.11M
14 Oct 26	1,702	1,708	1,687	1,701	303.31M
13 Oct 26	1,710	1,720	1,697	1,710	247.64M
12 Oct 26	1,707	1,711	1,694	1,707	246.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727