INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

21 May 2026

LAST: 1,764	CHANGE: 3.90	OPEN: 1,745	HIGH: 1,772	ASK: 0	VOLUME: 360.34M
LAST: 1,764	CHG(%): 0.22	PREV: 1,760	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1,745	1,772	1,727	1,764	360.34M
20 May 26	1,728	1,766	1,704	1,760	379.62M
19 May 26	1,750	1,762	1,729	1,732	309.9M
18 May 26	1,739	1,770	1,738	1,754	285.52M
15 May 26	1,736	1,746	1,727	1,739	268.56M
14 May 26	1,747	1,751	1,737	1,738	302.65M
13 May 26	1,740	1,745	1,726	1,730	267.32M
12 May 26	1,755	1,761	1,741	1,747	294.17M
11 May 26	1,766	1,768	1,743	1,747	339.88M
08 May 26	1,803	1,805	1,772	1,774	340.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764