INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

17 Sep 2026

LAST: 1,720	CHANGE: 12.25	OPEN: 1,750	HIGH: 1,750	ASK: 0	VOLUME: 296.9M
LAST: 1,720	CHG(%): 0.71	PREV: 1,732	LOW: 1,720	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1,750	1,750	1,720	1,720	296.9M
16 Sep 26	1,745	1,750	1,726	1,732	361.77M
15 Sep 26	1,771	1,771	1,741	1,743	303.91M
14 Sep 26	1,768	1,781	1,765	1,780	281.9M
11 Sep 26	1,773	1,774	1,757	1,762	265.55M
10 Sep 26	1,751	1,768	1,743	1,757	289.31M
09 Sep 26	1,772	1,772	1,751	1,757	280.66M
08 Sep 26	1,825	1,825	1,789	1,790	281.3M
04 Sep 26	1,849	1,853	1,834	1,835	238.94M
03 Sep 26	1,877	1,884	1,846	1,855	235.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,720