INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

06 Feb 2026

LAST: 1,908	CHANGE: 37.33	OPEN: 1,876	HIGH: 1,909	ASK: 0	VOLUME: 352.53M
LAST: 1,908	CHG(%): 2.00	PREV: 1,871	LOW: 1,876	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,876	1,909	1,876	1,908	352.53M
05 Feb 26	1,894	1,902	1,865	1,871	306.06M
04 Feb 26	1,886	1,905	1,871	1,895	425.35M
03 Feb 26	1,924	1,929	1,875	1,887	378.88M
02 Feb 26	1,914	1,937	1,901	1,929	326.18M
30 Jan 26	1,927	1,928	1,890	1,902	356.37M
29 Jan 26	1,914	1,937	1,914	1,935	529.42M
28 Jan 26	1,931	1,939	1,899	1,900	283.86M
27 Jan 26	1,920	1,920	1,910	1,913	284.22M
26 Jan 26	1,926	1,935	1,918	1,922	246.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,908