INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

18 Jun 2026

LAST: 1,846	CHANGE: 16.29	OPEN: 1,844	HIGH: 1,860	ASK: 0	VOLUME: 486.07M
LAST: 1,846	CHG(%): 0.89	PREV: 1,830	LOW: 1,837	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,844	1,860	1,837	1,846	486.07M
17 Jun 26	1,855	1,872	1,829	1,830	375.36M
16 Jun 26	1,862	1,874	1,862	1,866	390.99M
15 Jun 26	1,842	1,865	1,842	1,858	481.6M
12 Jun 26	1,821	1,824	1,794	1,813	383.2M
11 Jun 26	1,758	1,805	1,758	1,804	410.71M
10 Jun 26	1,774	1,789	1,760	1,760	387.37M
09 Jun 26	1,762	1,801	1,761	1,784	427.94M
08 Jun 26	1,764	1,776	1,755	1,756	312.3M
05 Jun 26	1,771	1,793	1,764	1,772	351.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,846