INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

03 Sep 2026

LAST: 1,855	CHANGE: 10.58	OPEN: 1,877	HIGH: 1,884	ASK: 0	VOLUME: 235.75M
LAST: 1,855	CHG(%): 0.57	PREV: 1,866	LOW: 1,846	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1,877	1,884	1,846	1,855	235.75M
02 Sep 26	1,858	1,873	1,854	1,866	236.36M
01 Sep 26	1,862	1,878	1,846	1,848	267.96M
31 Aug 26	1,907	1,907	1,873	1,873	297.37M
28 Aug 26	1,907	1,922	1,905	1,918	247.67M
27 Aug 26	1,924	1,924	1,893	1,896	229.44M
26 Aug 26	1,955	1,960	1,935	1,937	242.72M
25 Aug 26	1,955	1,959	1,945	1,950	242.64M
24 Aug 26	1,942	1,958	1,942	1,954	245.87M
21 Aug 26	1,926	1,938	1,912	1,934	258.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,855