INDEX, DSCG End of Day and Historical Quotes [U.S. Travel & Leisure Index]

09 Apr 2026

LAST: 1,801	CHANGE: 8.16	OPEN: 1,800	HIGH: 1,805	ASK: 0	VOLUME: 248.68M
LAST: 1,801	CHG(%): 0.45	PREV: 1,809	LOW: 1,777	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1,800	1,805	1,777	1,801	248.68M
08 Apr 26	1,826	1,848	1,803	1,809	404.5M
07 Apr 26	1,768	1,770	1,743	1,755	278.58M
06 Apr 26	1,742	1,777	1,742	1,776	218.82M
02 Apr 26	1,724	1,751	1,708	1,749	267.77M
01 Apr 26	1,756	1,758	1,728	1,748	285.96M
31 Mar 26	1,718	1,751	1,704	1,743	345.07M
30 Mar 26	1,697	1,717	1,692	1,699	276.99M
27 Mar 26	1,734	1,734	1,685	1,690	310.51M
26 Mar 26	1,754	1,772	1,739	1,741	250.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801