DVCXCAD Total Declining Volume07/10/25 16:53
LAST:

 225.8		CHANGE:
 23.40		OPEN:
16.8		HIGH:
225.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
11.57		PREV:
202.2		LOW:
16.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2516.8225.816.8225.600
07/09/2515.9202.215.9202.200
07/08/2518.0292.618.0292.300
07/07/2521.3332.221.3331.800
07/04/251.1104.51.1104.500
07/03/2520.4159.020.4159.000
07/02/2522.8249.022.8249.000
06/30/2525.4180.225.4180.000
06/27/2523.1365.423.1365.400
06/26/2511.4142.111.4142.100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 835.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57