EODData

INDEX, DVCX: CAD Total Declining Volume

08 Jun 26 15:53
LAST:

202.1

CHANGE:
 398.71
OPEN:
2.7
HIGH:
202.1
ASK:
0.0
VOLUME:
0
CHG(%):
57.08
PREV:
698.5
LOW:
2.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262.7299.82.7299.80
05 Jun 2639.8698.539.8698.50
04 Jun 268.9271.18.9271.10
03 Jun 2629.9418.229.9417.80
02 Jun 2668.8218.268.4217.60
01 Jun 2622.9299.122.9299.10
29 May 2628.9456.128.9456.10
28 May 2660.6269.260.6269.20
27 May 2619.0379.019.0379.00
26 May 2616.4332.316.4332.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:380.9688.5%
MA10:364.0180.1%
MA20:328.1762.4%
MA50:311.9954.4%
MA100:362.4179.3%
MA200:336.7566.6%
STO9:17.09 
STO14:32.48
RSI14:46.83
WPR14:-67.52
MTM14:85.89
ROC14:0.40 
ATR:380.60 
Week High:698.53245.7%
Week Low:2.717,356.8%
Month High:698.53245.7%
Month Low:2.7166.6%
Year High:1,292.52539.6%
Year Low:1.0519,145.7%