DVCXCAD Total Declining Volume05/24/2024
LAST:

 125.4
CHANGE:
 221.67
OPEN:
34.2
HIGH:
125.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
63.87
PREV:
347.1
LOW:
34.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2434.2125.434.1125.400
05/23/2414.6347.914.6347.100
05/22/2427.9359.927.9359.600
05/21/2424.6246.824.6246.800
05/17/2414.6159.714.6159.600
05/16/2418.3215.818.3215.800
05/15/2419.1192.819.1192.600
05/14/2451.7232.451.7232.400
05/13/2417.1203.417.1203.400
05/10/2417.6278.117.6278.100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 676.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38