DVCXCAD Total Declining Volume06/27/2025
LAST:

 365.4		CHANGE:
 223.30		OPEN:
23.1		HIGH:
365.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
157.18		PREV:
142.1		LOW:
23.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2523.1365.423.1365.400
06/26/2511.4142.111.4142.100
06/25/2519.7298.119.7298.100
06/24/2568.0306.961.2306.900
06/23/2516.7298.116.7297.300
06/20/2520.0503.120.0503.100
06/19/2513.8137.713.8137.700
06/18/2523.3299.523.3299.500
06/17/2515.1242.615.1242.600
06/16/2524.2314.524.2314.500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 835.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17