INDEX, DVCX End of Day and Historical Quotes [CAD Total Declining Volume]

26 Jun 26 16:34

LAST: 248.3	CHANGE: 16.90	OPEN: 18.0	HIGH: 248.3	ASK: 0.0	VOLUME: 0
LAST: 248.3	CHG(%): 7.31	PREV: 231.3	LOW: 18.0	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Jun 26	18.0	248.6	18.0	248.2
25 Jun 26	19.2	231.8	19.2	231.3
24 Jun 26	49.6	552.9	49.6	551.9
23 Jun 26	39.1	408.2	39.1	408.2
22 Jun 26	14.5	292.6	14.5	292.6
19 Jun 26	41.7	166.9	38.5	166.9
18 Jun 26	9.4	466.7	9.4	466.5
17 Jun 26	24.3	488.0	24.3	488.0
16 Jun 26	37.3	310.0	37.3	309.4
15 Jun 26	26.6	252.4	26.6	252.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.3