DVCXCAD Total Declining Volume05/21/2025
LAST:

 318.8		CHANGE:
 80.89		OPEN:
14.6		HIGH:
318.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
34.00		PREV:
237.9		LOW:
14.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2514.6318.814.6318.800
05/20/2522.0237.922.0237.900
05/19/25185.5185.5185.5185.500
05/16/2511.9185.711.9185.500
05/15/2538.1222.538.1222.500
05/14/2522.7296.522.7296.500
05/13/259.4185.99.4185.900
05/12/259.6262.09.6260.900
05/09/2510.4134.910.4134.800
05/08/259.7198.39.7198.300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 835.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62