INDEX, DVCX End of Day and Historical Quotes [CAD Total Declining Volume]

21 Jul 26 15:59

LAST: 87.39	CHANGE: 124.95	OPEN: 5.37	HIGH: 87.39	ASK: 0.00	VOLUME: 0
LAST: 87.39	CHG(%): 50.42	PREV: 247.84	LOW: 5.37	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Jul 26	5.37	123.10	5.37	122.89
20 Jul 26	44.32	247.84	44.32	247.84
17 Jul 26	29.62	303.34	29.62	303.34
16 Jul 26	14.90	346.08	14.90	346.08
15 Jul 26	7.76	260.48	7.76	260.48
14 Jul 26	12.15	193.87	12.15	193.66
13 Jul 26	48.07	324.33	48.07	320.99
10 Jul 26	9.11	192.09	9.11	192.06
09 Jul 26	13.50	192.35	13.50	192.35
08 Jul 26	17.56	345.87	17.56	344.49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.39