DVCXCAD Total Declining Volume07/18/25 16:53
LAST:

 251.2		CHANGE:
 33.44		OPEN:
15.8		HIGH:
251.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
15.36		PREV:
217.7		LOW:
15.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.8251.315.8251.200
07/17/2516.8217.716.8217.700
07/16/2514.8240.114.8239.900
07/15/2546.5314.446.5314.400
07/14/2525.0240.125.0239.200
07/11/2514.8237.814.8237.800
07/10/2516.8225.816.8225.600
07/09/2515.9202.215.9202.200
07/08/2518.0292.618.0292.300
07/07/2521.3332.221.3331.800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 835.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29