INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

06 Feb 2026

LAST: 150.9	CHANGE: 2.31	OPEN: 149.4	HIGH: 151.1	ASK: 0.0	VOLUME: 187.3M
LAST: 150.9	CHG(%): 1.55	PREV: 148.6	LOW: 149.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	149.4	151.1	149.3	150.9	187.3M
05 Feb 26	148.1	149.3	147.5	148.6	208.93M
04 Feb 26	147.8	149.6	147.1	148.9	207.7M
03 Feb 26	146.1	146.8	145.4	146.7	206.38M
02 Feb 26	147.7	148.3	146.1	146.1	214.51M
30 Jan 26	147.4	147.8	146.0	147.8	283.2M
29 Jan 26	146.5	148.0	145.7	147.8	215.82M
28 Jan 26	147.3	147.5	145.3	145.6	177.18M
27 Jan 26	146.9	147.3	146.3	147.1	173.28M
26 Jan 26	147.5	147.9	146.6	146.8	166.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.9