INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

17 Sep 2026

LAST: 155.6	CHANGE: 0.55	OPEN: 156.3	HIGH: 156.3	ASK: 0.0	VOLUME: 185.18M
LAST: 155.6	CHG(%): 0.35	PREV: 155.0	LOW: 155.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	156.3	156.3	155.2	155.6	185.18M
16 Sep 26	156.2	157.5	154.3	155.0	213.68M
15 Sep 26	156.1	156.5	155.0	156.1	193.97M
14 Sep 26	157.6	158.2	156.0	156.6	164.53M
11 Sep 26	157.6	158.1	156.9	157.6	174.64M
10 Sep 26	158.0	158.6	156.2	156.5	190.73M
09 Sep 26	159.2	159.6	157.7	157.9	168.64M
08 Sep 26	159.2	160.8	159.1	159.6	184.01M
04 Sep 26	159.7	160.8	159.3	159.4	135.77M
03 Sep 26	160.3	160.7	159.2	160.7	136.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.6