DSRIU.S. Real Estate Investment Trusts Index05/22/2024
LAST:

 136.9
CHANGE:
 1.24
OPEN:
137.8
HIGH:
138.3
ASK:
0.0
VOLUME:
110,485,000
CHANGE(%):
0.90
PREV:
138.2
LOW:
136.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24137.8138.3136.6136.9110,485,0000
05/21/24138.0138.4137.6138.2118,274,9000
05/20/24138.7139.3138.1138.2119,083,5000
05/17/24139.3139.3138.5139.1128,057,7000
05/16/24139.2139.6138.7138.9139,528,2000
05/15/24139.3139.8138.7139.1160,684,2000
05/14/24136.6137.7136.4137.1176,733,9000
05/13/24136.2136.6135.3136.0171,829,4000
05/10/24136.1136.2135.1135.5122,648,4000
05/09/24134.6136.0134.4135.9147,531,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.23 - 146.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13