INDEX, DSRI End of Day and Historical Quotes []

24 Oct 2025

LAST: 150.4	CHANGE: 0.51	OPEN: 150.6	HIGH: 151.3	ASK: 0.0	VOLUME: 138.11M
LAST: 150.4	CHG(%): 0.34	PREV: 149.9	LOW: 150.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	150.6	151.3	150.4	150.4	138.11M
23 Oct 25	150.4	150.5	148.7	149.9	143.47M
22 Oct 25	150.0	150.4	149.5	150.2	148.11M
21 Oct 25	150.2	150.6	149.5	149.6	141.67M
20 Oct 25	149.4	150.4	149.2	150.3	134.72M
17 Oct 25	147.9	149.1	147.4	148.9	142.54M
16 Oct 25	148.5	149.1	147.6	147.9	184.38M
15 Oct 25	146.5	148.7	146.5	148.2	174.29M
14 Oct 25	144.5	146.3	144.4	146.1	171.69M
13 Oct 25	143.9	144.8	143.7	144.7	140.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.4