DSRIU.S. Real Estate Investment Trusts Index07/02/2025
LAST:

 147.5		CHANGE:
 0.40		OPEN:
146.8		HIGH:
147.8		ASK:
0.0		VOLUME:
160,022,800
CHANGE(%):
0.27		PREV:
147.1		LOW:
146.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25146.8147.8146.3147.5160,022,8000
07/01/25146.0148.3145.8147.1187,381,3000
06/30/25145.2146.3143.5146.3177,740,9000
06/27/25145.5147.0145.0145.6214,390,8000
06/26/25145.8145.8143.4145.1162,552,8000
06/25/25148.6148.6145.7145.8168,096,8000
06/24/25148.9150.0148.3149.5157,133,4000
06/23/25147.3149.1147.1149.0158,530,4000
06/20/25147.4148.2146.8147.0272,538,3000
06/19/25147.1147.1147.1147.100
FUNDAMENTALS
Sector:
Industry:
52wk range:126.80 - 162.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62