DSRIU.S. Real Estate Investment Trusts Index06/27/2025
LAST:

 145.6		CHANGE:
 0.48		OPEN:
145.5		HIGH:
147.0		ASK:
0.0		VOLUME:
214,390,800
CHANGE(%):
0.33		PREV:
145.1		LOW:
145.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25145.5147.0145.0145.6214,390,8000
06/26/25145.8145.8143.4145.1162,552,8000
06/25/25148.6148.6145.7145.8168,096,8000
06/24/25148.9150.0148.3149.5157,133,4000
06/23/25147.3149.1147.1149.0158,530,4000
06/20/25147.4148.2146.8147.0272,538,3000
06/19/25147.1147.1147.1147.100
06/18/25146.7148.1146.2147.1145,552,0000
06/17/25146.9147.5146.1146.7137,359,8000
06/16/25147.7148.9146.6147.1129,184,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.80 - 162.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17