INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

06 Nov 2026

LAST: 159.3	CHANGE: 0.91	OPEN: 158.4	HIGH: 160.7	ASK: 0.0	VOLUME: 194.23M
LAST: 159.3	CHG(%): 0.57	PREV: 160.2	LOW: 158.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	158.4	160.7	158.1	159.3	194.23M
05 Nov 26	163.6	163.9	159.5	160.2	251.78M
04 Nov 26	159.5	163.0	159.4	162.9	252.39M
03 Nov 26	157.1	158.0	156.7	158.0	214.82M
02 Nov 26	156.5	158.0	156.1	157.8	215.51M
30 Oct 26	157.0	157.6	155.9	156.4	222.6M
29 Oct 26	155.0	156.7	155.0	156.3	192.14M
28 Oct 26	153.0	153.1	151.8	153.0	202.15M
27 Oct 26	155.3	155.3	153.3	154.0	194.38M
26 Oct 26	154.7	156.1	154.7	155.4	171.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.3