INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

28 Sep 2026

LAST: 151.8	CHANGE: 0.39	OPEN: 152.3	HIGH: 153.1	ASK: 0.0	VOLUME: 214.28M
LAST: 151.8	CHG(%): 0.26	PREV: 152.2	LOW: 151.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	152.3	153.1	151.3	151.8	214.28M
25 Sep 26	152.9	153.0	151.3	152.2	188.77M
24 Sep 26	153.6	153.9	152.5	152.6	209.93M
23 Sep 26	154.4	155.1	153.1	153.2	196.25M
22 Sep 26	155.3	155.9	155.1	155.3	181.26M
21 Sep 26	154.8	155.8	154.6	155.5	173.76M
18 Sep 26	154.7	155.0	154.0	154.1	521.84M
17 Sep 26	156.3	156.3	155.2	155.6	185.18M
16 Sep 26	156.2	157.5	154.3	155.0	213.68M
15 Sep 26	156.1	156.5	155.0	156.1	193.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.8