INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

27 Aug 2026

LAST: 162.2	CHANGE: 1.36	OPEN: 162.6	HIGH: 163.3	ASK: 0.0	VOLUME: 123.78M
LAST: 162.2	CHG(%): 0.83	PREV: 163.5	LOW: 162.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	162.6	163.3	162.0	162.2	123.78M
26 Aug 26	164.4	164.8	163.5	163.5	122.17M
25 Aug 26	164.5	164.8	163.6	164.5	125.25M
24 Aug 26	163.8	164.5	163.0	164.3	131.66M
21 Aug 26	164.0	164.1	162.8	163.3	133.46M
20 Aug 26	163.2	164.3	162.7	163.5	124.69M
19 Aug 26	163.2	163.4	161.9	163.2	176.73M
18 Aug 26	163.9	164.0	162.2	162.2	127.01M
17 Aug 26	163.4	163.5	162.4	162.9	140.95M
14 Aug 26	163.7	164.5	163.5	164.1	123.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.2