INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

09 Apr 2026

LAST: 154.9	CHANGE: 2.55	OPEN: 153.2	HIGH: 156.3	ASK: 0.0	VOLUME: 147.31M
LAST: 154.9	CHG(%): 1.69	PREV: 151.0	LOW: 153.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	153.2	156.3	153.1	154.9	147.31M
08 Apr 26	152.8	153.9	152.4	153.6	191.0M
07 Apr 26	150.6	151.6	149.7	151.0	139.77M
06 Apr 26	150.2	151.5	150.0	151.0	129.87M
02 Apr 26	148.4	150.9	147.8	150.7	159.73M
01 Apr 26	147.8	149.2	147.8	148.6	169.2M
31 Mar 26	147.3	148.8	146.3	148.0	214.79M
30 Mar 26	146.9	147.9	145.4	146.0	173.14M
27 Mar 26	146.2	147.0	145.2	145.4	175.22M
26 Mar 26	145.9	147.4	145.6	146.3	148.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.9