INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

09 Oct 2026

LAST: 151.2	CHANGE: 2.55	OPEN: 150.0	HIGH: 151.5	ASK: 0.0	VOLUME: 184.53M
LAST: 151.2	CHG(%): 1.72	PREV: 148.6	LOW: 149.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	150.0	151.5	149.7	151.2	184.53M
08 Oct 26	147.7	148.9	146.8	148.6	265.72M
07 Oct 26	149.7	149.7	147.7	147.7	211.16M
06 Oct 26	148.8	150.4	148.7	149.8	199.83M
05 Oct 26	148.8	149.3	147.7	148.3	225.98M
02 Oct 26	149.3	150.5	148.7	149.0	205.07M
01 Oct 26	149.0	149.1	147.6	148.4	245.3M
30 Sep 26	151.8	151.8	149.5	149.6	235.49M
29 Sep 26	151.3	152.4	150.9	151.7	194.34M
28 Sep 26	152.3	153.1	151.3	151.8	214.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.2