INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

04 Jun 2026

LAST: 160.6	CHANGE: 2.93	OPEN: 159.4	HIGH: 160.6	ASK: 0.0	VOLUME: 163.09M
LAST: 160.6	CHG(%): 1.86	PREV: 157.7	LOW: 158.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	159.4	160.6	158.5	160.6	163.09M
03 Jun 26	157.4	159.5	157.4	157.7	163.27M
02 Jun 26	157.1	158.0	156.5	157.6	161.67M
01 Jun 26	158.8	159.4	157.1	157.1	161.87M
29 May 26	161.1	161.2	159.5	160.1	344.0M
28 May 26	161.6	162.8	161.2	161.6	154.19M
27 May 26	162.6	163.5	162.1	162.2	146.74M
26 May 26	162.5	163.2	162.0	162.7	140.74M
22 May 26	162.0	162.6	160.8	161.9	133.48M
21 May 26	160.8	161.9	159.9	161.7	135.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.6