INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

06 Aug 2026

LAST: 162.9	CHANGE: 1.21	OPEN: 165.3	HIGH: 165.3	ASK: 0.0	VOLUME: 186.16M
LAST: 162.9	CHG(%): 0.74	PREV: 164.1	LOW: 162.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	165.3	165.3	162.5	162.9	186.16M
05 Aug 26	164.2	164.3	162.4	164.1	185.55M
04 Aug 26	162.6	164.4	161.6	164.0	224.44M
03 Aug 26	164.6	165.4	163.7	164.4	193.55M
31 Jul 26	165.2	165.2	163.4	164.2	198.31M
30 Jul 26	168.3	168.3	164.1	165.3	196.09M
29 Jul 26	167.7	168.4	166.6	167.5	194.82M
28 Jul 26	168.3	169.4	167.8	167.8	230.18M
27 Jul 26	168.1	168.4	166.9	167.2	162.3M
24 Jul 26	165.5	168.8	165.5	168.2	171.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.9