INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

02 Jul 2026

LAST: 162.9	CHANGE: 1.93	OPEN: 162.2	HIGH: 162.9	ASK: 0.0	VOLUME: 169.55M
LAST: 162.9	CHG(%): 1.20	PREV: 160.9	LOW: 161.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	162.2	162.9	161.5	162.9	169.55M
01 Jul 26	160.9	162.3	160.5	160.9	189.44M
30 Jun 26	162.1	162.3	160.6	160.6	204.65M
29 Jun 26	164.5	164.7	162.6	164.1	183.58M
26 Jun 26	163.8	165.2	163.4	165.1	270.24M
25 Jun 26	163.1	163.4	161.0	162.8	162.47M
24 Jun 26	163.4	163.5	161.7	162.4	201.8M
23 Jun 26	161.2	163.2	161.1	162.8	163.54M
22 Jun 26	159.1	161.4	158.7	160.8	172.78M
18 Jun 26	160.2	160.2	158.6	158.7	296.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.9