INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

30 Jul 2026

LAST: 165.3	CHANGE: 2.21	OPEN: 168.3	HIGH: 168.3	ASK: 0.0	VOLUME: 196.09M
LAST: 165.3	CHG(%): 1.32	PREV: 167.5	LOW: 164.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	168.3	168.3	164.1	165.3	196.09M
29 Jul 26	167.7	168.4	166.6	167.5	194.82M
28 Jul 26	168.3	169.4	167.8	167.8	230.18M
27 Jul 26	168.1	168.4	166.9	167.2	162.3M
24 Jul 26	165.5	168.8	165.5	168.2	171.0M
23 Jul 26	164.3	165.7	164.2	164.6	179.79M
22 Jul 26	166.0	166.0	164.6	164.8	151.02M
21 Jul 26	165.6	166.0	165.0	165.6	145.74M
20 Jul 26	166.1	166.7	164.9	165.5	154.06M
17 Jul 26	166.9	168.1	165.5	166.3	169.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.3