INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

17 Dec 2025

LAST: 144.5	CHANGE: 0.57	OPEN: 143.9	HIGH: 145.0	ASK: 0.0	VOLUME: 204.58M
LAST: 144.5	CHG(%): 0.40	PREV: 143.9	LOW: 143.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	143.9	145.0	143.9	144.5	204.58M
16 Dec 25	145.4	145.5	143.8	143.9	176.26M
15 Dec 25	145.2	145.6	144.4	145.5	174.21M
12 Dec 25	145.5	146.1	144.3	144.7	171.7M
11 Dec 25	144.6	145.5	144.4	144.9	178.39M
10 Dec 25	144.2	145.3	144.1	144.3	197.89M
09 Dec 25	145.5	146.3	143.9	144.0	184.7M
08 Dec 25	145.7	145.7	144.9	145.0	185.36M
05 Dec 25	145.7	146.6	145.6	145.9	165.23M
04 Dec 25	145.8	147.0	145.8	146.0	154.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.5