INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

21 Nov 2025

LAST: 145.7	CHANGE: 1.85	OPEN: 144.3	HIGH: 146.3	ASK: 0.0	VOLUME: 211.28M
LAST: 145.7	CHG(%): 1.29	PREV: 143.9	LOW: 144.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	144.3	146.3	144.1	145.7	211.28M
20 Nov 25	145.2	145.9	143.9	143.9	175.49M
19 Nov 25	145.6	145.7	143.9	144.4	155.75M
18 Nov 25	144.8	146.0	144.6	145.6	167.89M
17 Nov 25	146.3	146.4	144.6	145.0	152.97M
14 Nov 25	145.8	146.1	145.0	145.8	150.67M
13 Nov 25	146.5	147.0	145.2	145.4	162.76M
12 Nov 25	148.0	148.2	147.2	147.2	161.79M
11 Nov 25	147.5	148.6	147.5	148.5	147.73M
10 Nov 25	146.8	147.5	146.1	146.9	172.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.7