INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

28 Nov 2025

LAST: 643.6	CHANGE: 0.49	OPEN: 640.3	HIGH: 645.4	ASK: 0.0	VOLUME: 3.33M
LAST: 643.6	CHG(%): 0.08	PREV: 643.1	LOW: 640.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	640.3	645.4	640.3	643.6	3.33M
26 Nov 25	643.9	646.1	642.4	643.1	7.82M
25 Nov 25	629.3	644.0	628.8	642.6	9.68M
24 Nov 25	637.6	637.6	625.7	626.5	14.66M
21 Nov 25	636.6	641.5	633.2	637.6	12.92M
20 Nov 25	634.0	640.2	633.1	636.4	10.35M
19 Nov 25	627.3	637.6	627.1	635.8	11.71M
18 Nov 25	618.7	626.9	615.9	626.3	9.4M
17 Nov 25	620.6	621.8	616.1	617.3	9.66M
14 Nov 25	615.6	624.3	611.5	620.9	11.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.6