INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

24 Dec 2025

LAST: 648.4	CHANGE: 1.05	OPEN: 647.6	HIGH: 650.6	ASK: 0.0	VOLUME: 2.68M
LAST: 648.4	CHG(%): 0.16	PREV: 647.4	LOW: 647.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	647.6	650.6	647.6	648.4	2.68M
23 Dec 25	646.4	647.8	644.6	647.4	5.17M
22 Dec 25	636.4	645.8	636.4	645.6	6.55M
19 Dec 25	642.2	642.6	638.5	639.9	18.32M
18 Dec 25	643.5	648.2	641.4	643.0	8.17M
17 Dec 25	639.8	647.7	639.6	645.2	8.86M
16 Dec 25	646.7	648.4	642.0	642.8	7.24M
15 Dec 25	637.7	645.0	637.7	644.3	7.59M
12 Dec 25	634.7	639.8	632.9	638.1	7.87M
11 Dec 25	625.6	633.3	625.4	631.4	7.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.4