INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

22 Jul 2026

LAST: 671.0	CHANGE: 7.52	OPEN: 666.5	HIGH: 671.7	ASK: 0.0	VOLUME: 6.57M
LAST: 671.0	CHG(%): 1.13	PREV: 663.5	LOW: 664.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	666.5	671.7	664.3	671.0	6.57M
21 Jul 26	670.4	671.7	662.4	663.5	7.22M
20 Jul 26	682.8	685.6	679.1	680.7	6.36M
17 Jul 26	696.6	701.9	677.9	683.4	9.86M
16 Jul 26	670.8	691.5	670.8	690.0	7.54M
15 Jul 26	671.3	676.9	664.6	666.2	8.03M
14 Jul 26	670.7	676.0	668.0	671.3	6.37M
13 Jul 26	673.6	680.2	673.0	678.0	6.79M
10 Jul 26	667.0	670.2	663.3	669.8	5.38M
09 Jul 26	666.1	670.0	661.8	666.0	6.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.0