INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

30 Jan 2026

LAST: 655.2	CHANGE: 0.92	OPEN: 655.1	HIGH: 655.2	ASK: 0.0	VOLUME: 10.83M
LAST: 655.2	CHG(%): 0.14	PREV: 656.1	LOW: 644.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	655.1	655.2	644.9	655.2	10.83M
29 Jan 26	667.2	671.6	649.3	656.1	13.12M
28 Jan 26	668.0	672.2	666.0	669.2	9.26M
27 Jan 26	669.9	672.9	666.6	670.8	6.61M
26 Jan 26	670.7	673.4	666.1	671.3	6.47M
23 Jan 26	667.9	669.6	664.5	668.3	6.38M
22 Jan 26	662.8	668.5	662.8	667.3	7.96M
21 Jan 26	651.6	662.7	650.6	662.7	9.21M
20 Jan 26	651.1	653.4	645.0	650.2	7.47M
16 Jan 26	649.9	654.9	649.9	654.5	7.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.2