DSPCU.S. Waste & Disposal Services Index11/26/2024
LAST:

 677.7		CHANGE:
 3.30		OPEN:
674.4		HIGH:
680.4		ASK:
0.0		VOLUME:
5,650,200
CHANGE(%):
0.49		PREV:
674.4		LOW:
674.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24674.4680.4674.4677.75,650,2000
11/25/24670.5677.3670.3674.412,898,8000
11/22/24662.6669.0662.6668.48,284,2000
11/21/24655.7663.2650.5661.37,286,0000
11/20/24654.5654.5647.9654.46,161,0000
11/19/24645.5653.7644.9652.86,568,3000
11/18/24648.3651.6647.1649.16,374,4000
11/15/24652.1654.9646.9648.48,370,6000
11/14/24670.1670.1655.4655.513,784,2000
11/13/24671.6678.6669.9674.86,189,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:451.03 - 627.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04