INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

28 Sep 2026

LAST: 635.1	CHANGE: 0.79	OPEN: 635.2	HIGH: 638.5	ASK: 0.0	VOLUME: 6.12M
LAST: 635.1	CHG(%): 0.12	PREV: 635.9	LOW: 633.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	635.2	638.5	633.5	635.1	6.12M
25 Sep 26	636.1	638.0	633.3	635.9	6.81M
24 Sep 26	641.1	644.5	637.4	637.4	7.56M
23 Sep 26	638.8	643.2	635.6	637.9	9.24M
22 Sep 26	640.2	640.9	636.9	638.6	8.52M
21 Sep 26	643.8	644.6	637.4	637.4	8.03M
18 Sep 26	651.3	651.3	645.0	646.2	17.74M
17 Sep 26	654.7	655.2	647.9	651.1	8.57M
16 Sep 26	660.1	666.5	654.0	654.1	6.88M
15 Sep 26	663.6	668.2	659.8	661.0	6.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

635.1