INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

18 Feb 2026

LAST: 671.1	CHANGE: 0.20	OPEN: 670.9	HIGH: 671.3	ASK: 0.0	VOLUME: 11.29M
LAST: 671.1	CHG(%): 0.03	PREV: 671.3	LOW: 662.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	670.9	671.3	662.0	671.1	11.29M
17 Feb 26	672.7	682.1	670.3	671.3	12.93M
13 Feb 26	664.6	678.8	664.4	674.2	10.61M
12 Feb 26	683.1	685.4	663.2	664.7	16.19M
11 Feb 26	675.6	685.6	674.1	682.7	13.06M
10 Feb 26	672.3	680.8	670.8	675.2	9.49M
09 Feb 26	661.0	673.9	661.0	673.6	10.79M
06 Feb 26	661.7	669.0	659.1	662.1	10.88M
05 Feb 26	662.8	667.5	657.6	659.8	12.33M
04 Feb 26	659.1	665.6	650.2	659.5	17.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.1