DSPCU.S. Waste & Disposal Services Index07/07/2025
LAST:

 680.1		CHANGE:
 0.28		OPEN:
680.4		HIGH:
682.9		ASK:
0.0		VOLUME:
5,196,100
CHANGE(%):
0.04		PREV:
680.4		LOW:
676.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25680.4682.9676.0680.15,196,1000
07/03/25673.6680.9671.1680.45,142,9000
07/02/25681.0681.4666.7671.07,027,1000
07/01/25683.1686.3679.0683.05,889,8000
06/30/25681.1684.3677.7683.26,603,5000
06/27/25678.9684.3677.7680.510,471,2000
06/26/25680.7683.9677.0678.98,009,9000
06/25/25693.1693.1678.2679.57,761,0000
06/24/25691.9694.5686.7693.26,478,7000
06/23/25683.0691.5682.6691.45,721,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:602.49 - 708.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76