INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

11 Sep 2026

LAST: 654.8	CHANGE: 1.16	OPEN: 654.8	HIGH: 657.1	ASK: 0.0	VOLUME: 6.78M
LAST: 654.8	CHG(%): 0.18	PREV: 653.7	LOW: 651.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	654.8	657.1	651.9	654.8	6.78M
10 Sep 26	660.1	663.0	652.3	653.7	7.46M
09 Sep 26	659.1	659.1	653.3	657.1	6.93M
08 Sep 26	662.8	662.9	656.3	659.5	7.76M
04 Sep 26	664.5	667.3	660.5	663.0	7.1M
03 Sep 26	666.9	671.8	662.3	670.8	7.41M
02 Sep 26	663.7	667.9	658.0	663.4	8.44M
01 Sep 26	661.8	671.8	661.5	664.7	8.18M
31 Aug 26	665.7	669.5	662.4	663.5	10.01M
28 Aug 26	663.2	665.9	660.1	665.0	6.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.8