INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

28 Oct 2026

LAST: 685.9	CHANGE: 17.21	OPEN: 689.6	HIGH: 697.2	ASK: 0.0	VOLUME: 10.41M
LAST: 685.9	CHG(%): 2.45	PREV: 703.1	LOW: 682.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	689.6	697.2	682.8	685.9	10.41M
27 Oct 26	713.1	713.1	699.6	703.1	8.69M
26 Oct 26	711.9	718.4	711.9	716.0	7.65M
23 Oct 26	715.2	718.6	710.2	714.1	8.03M
22 Oct 26	688.0	715.6	688.0	715.5	9.04M
21 Oct 26	690.0	692.3	687.1	688.0	7.04M
20 Oct 26	683.7	692.9	683.7	692.4	7.69M
19 Oct 26	682.1	683.5	679.2	680.8	6.25M
16 Oct 26	680.2	685.9	677.0	684.6	8.1M
15 Oct 26	668.8	680.0	668.8	679.3	12.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.9