INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

25 Feb 2026

LAST: 664.8	CHANGE: 0.04	OPEN: 664.8	HIGH: 665.9	ASK: 0.0	VOLUME: 8.75M
LAST: 664.8	CHG(%): 0.01	PREV: 664.8	LOW: 658.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	664.8	665.9	658.2	664.8	8.75M
24 Feb 26	666.4	673.6	663.7	664.8	10.54M
23 Feb 26	667.6	669.2	663.5	665.4	10.85M
20 Feb 26	675.6	675.6	666.5	667.7	9.53M
19 Feb 26	673.1	685.3	672.2	674.7	8.88M
18 Feb 26	670.9	671.3	662.0	671.1	11.29M
17 Feb 26	672.7	682.1	670.3	671.3	12.93M
13 Feb 26	664.6	678.8	664.4	674.2	10.61M
12 Feb 26	683.1	685.4	663.2	664.7	16.19M
11 Feb 26	675.6	685.6	674.1	682.7	13.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.8