INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

18 Aug 2026

LAST: 664.8	CHANGE: 1.61	OPEN: 673.3	HIGH: 675.6	ASK: 0.0	VOLUME: 8.38M
LAST: 664.8	CHG(%): 0.24	PREV: 666.4	LOW: 664.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	673.3	675.6	664.8	664.8	8.38M
17 Aug 26	667.2	668.4	663.7	666.4	6.41M
14 Aug 26	667.4	670.5	665.6	667.5	7.34M
13 Aug 26	669.9	671.7	664.4	666.9	7.73M
12 Aug 26	660.6	671.9	659.2	666.7	6.43M
11 Aug 26	665.3	672.7	662.9	668.2	6.63M
10 Aug 26	668.3	671.6	664.3	666.1	7.46M
07 Aug 26	666.2	678.0	665.1	668.7	6.81M
06 Aug 26	659.9	665.9	652.9	665.7	8.2M
05 Aug 26	660.7	661.1	650.9	656.2	8.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.8