INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

03 Aug 2026

LAST: 658.9	CHANGE: 0.04	OPEN: 661.3	HIGH: 663.1	ASK: 0.0	VOLUME: 7.75M
LAST: 658.9	CHG(%): 0.01	PREV: 658.8	LOW: 654.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	661.3	663.1	654.2	658.9	7.75M
31 Jul 26	655.0	662.7	652.0	658.8	8.79M
30 Jul 26	674.9	677.3	655.4	659.7	14.64M
29 Jul 26	680.9	698.4	680.9	686.8	16.12M
28 Jul 26	682.5	691.1	681.1	684.2	10.89M
27 Jul 26	675.6	683.0	674.7	676.4	7.82M
24 Jul 26	673.5	678.1	670.7	675.7	6.85M
23 Jul 26	668.8	677.3	668.1	672.9	6.57M
22 Jul 26	666.5	671.7	664.3	671.0	6.57M
21 Jul 26	670.4	671.7	662.4	663.5	7.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.9