INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

22 May 2026

LAST: 628.2	CHANGE: 2.86	OPEN: 624.8	HIGH: 629.2	ASK: 0.0	VOLUME: 8.09M
LAST: 628.2	CHG(%): 0.46	PREV: 625.3	LOW: 622.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	624.8	629.2	622.8	628.2	8.09M
21 May 26	631.3	631.3	623.1	625.3	9.25M
20 May 26	635.9	637.0	631.0	633.1	10.18M
19 May 26	644.6	653.1	638.8	639.3	11.39M
18 May 26	630.7	644.1	630.7	641.6	11.02M
15 May 26	635.3	637.6	628.9	630.3	13.55M
14 May 26	625.2	631.0	625.2	630.5	16.18M
13 May 26	621.9	624.1	617.0	623.7	13.49M
12 May 26	622.7	631.3	618.6	625.6	9.8M
11 May 26	621.2	622.6	613.7	617.3	9.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628.2