INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

06 Nov 2026

LAST: 722.9	CHANGE: 7.57	OPEN: 712.7	HIGH: 723.7	ASK: 0.0	VOLUME: 9.85M
LAST: 722.9	CHG(%): 1.04	PREV: 730.5	LOW: 712.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	712.7	723.7	712.7	722.9	9.85M
05 Nov 26	730.5	746.8	727.3	730.5	12.43M
04 Nov 26	724.0	728.9	713.8	726.4	9.91M
03 Nov 26	717.9	723.1	715.6	718.1	8.79M
02 Nov 26	712.5	726.4	711.1	724.6	10.64M
30 Oct 26	719.0	725.8	711.0	713.1	13.26M
29 Oct 26	692.8	700.6	689.2	697.9	8.83M
28 Oct 26	689.6	697.2	682.8	685.9	10.41M
27 Oct 26	713.1	713.1	699.6	703.1	8.69M
26 Oct 26	711.9	718.4	711.9	716.0	7.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.9