INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

10 Apr 2026

LAST: 656.7	CHANGE: 7.65	OPEN: 663.5	HIGH: 663.5	ASK: 0.0	VOLUME: 7.33M
LAST: 656.7	CHG(%): 1.15	PREV: 664.4	LOW: 653.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	663.5	663.5	653.1	656.7	7.33M
09 Apr 26	662.0	666.2	661.2	664.4	9.62M
08 Apr 26	654.3	665.2	654.3	662.6	11.07M
07 Apr 26	667.8	671.6	664.0	665.9	5.7M
06 Apr 26	668.6	669.8	664.5	667.3	5.56M
02 Apr 26	659.9	672.8	659.9	670.1	6.22M
01 Apr 26	655.8	662.8	655.8	660.3	7.15M
31 Mar 26	656.1	659.5	650.5	656.5	8.78M
30 Mar 26	644.9	660.7	644.9	654.8	7.95M
27 Mar 26	649.9	652.0	642.4	642.4	8.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.7