INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

16 Jan 2026

LAST: 654.5	CHANGE: 1.12	OPEN: 649.9	HIGH: 654.9	ASK: 0.0	VOLUME: 7.38M
LAST: 654.5	CHG(%): 0.17	PREV: 653.4	LOW: 649.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	649.9	654.9	649.9	654.5	7.38M
15 Jan 26	648.7	653.4	647.4	653.4	7.42M
14 Jan 26	641.8	649.0	641.8	649.0	7.5M
13 Jan 26	646.7	647.4	638.4	642.8	6.8M
12 Jan 26	652.3	653.0	646.3	646.9	7.03M
09 Jan 26	646.5	654.6	646.5	652.1	6.54M
08 Jan 26	635.3	646.3	635.3	644.7	7.27M
07 Jan 26	644.5	646.0	636.0	636.1	6.89M
06 Jan 26	642.5	646.4	636.2	642.8	7.11M
05 Jan 26	637.3	645.4	632.9	644.1	7.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.5