INDEX, DSPC End of Day and Historical Quotes [DJ US WSTDSPSRV]

19 Sep 2025

LAST: 657.1	CHANGE: 0.27	OPEN: 660.4	HIGH: 661.2	ASK: 0.0	VOLUME: 12.68M
LAST: 657.1	CHG(%): 0.04	PREV: 657.4	LOW: 655.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	660.4	661.2	655.7	657.1	12.68M
18 Sep 25	654.6	660.4	653.7	657.4	5.65M
17 Sep 25	653.5	662.1	653.5	655.8	8.4M
16 Sep 25	659.1	659.3	652.0	652.6	7.68M
15 Sep 25	663.8	665.4	658.2	658.7	6.41M
12 Sep 25	668.5	670.7	661.3	663.1	4.7M
11 Sep 25	658.5	670.9	656.1	669.8	5.86M
10 Sep 25	659.4	661.4	655.2	658.8	5.78M
09 Sep 25	661.2	661.2	655.6	660.2	6.21M
08 Sep 25	662.6	662.6	657.5	662.1	6.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.1