DSPCU.S. Waste & Disposal Services Index07/16/2025
LAST:

 675.2		CHANGE:
 0.45		OPEN:
675.7		HIGH:
675.7		ASK:
0.0		VOLUME:
5,335,900
CHANGE(%):
0.07		PREV:
675.6		LOW:
668.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25675.7675.7668.8675.25,335,9000
07/15/25683.3684.0675.5675.65,163,9000
07/14/25676.0685.7675.4684.55,801,0000
07/11/25675.3678.9672.2677.06,104,9000
07/10/25675.3680.7672.4676.45,908,2000
07/09/25674.0677.6670.9675.85,827,8000
07/08/25677.4679.2673.8674.08,005,3000
07/07/25680.4682.9676.0680.15,196,1000
07/03/25673.6680.9671.1680.45,142,9000
07/02/25681.0681.4666.7671.07,027,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:602.49 - 708.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29