INDEX, DSUT End of Day and Historical Quotes [U.S. Utilities Index]

17 Nov 2025

LAST: 442.4	CHANGE: 3.31	OPEN: 439.5	HIGH: 444.0	ASK: 0.0	VOLUME: 150.04M
LAST: 442.4	CHG(%): 0.75	PREV: 439.1	LOW: 439.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	439.5	444.0	439.2	442.4	150.04M
14 Nov 25	437.2	442.4	436.5	439.1	154.25M
13 Nov 25	443.8	443.8	438.9	439.2	163.43M
12 Nov 25	444.4	445.9	443.0	445.4	142.74M
11 Nov 25	445.1	446.1	442.0	444.3	142.89M
10 Nov 25	446.1	447.6	440.5	444.3	153.13M
07 Nov 25	438.2	444.7	437.0	444.7	177.47M
06 Nov 25	441.0	443.3	438.5	438.7	170.31M
05 Nov 25	440.4	443.2	439.1	441.1	207.19M
04 Nov 25	441.7	442.3	438.6	440.5	184.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.4