INDEX, DSUT End of Day and Historical Quotes [U.S. Utilities Index]

16 Jan 2026

LAST: 431.7	CHANGE: 2.46	OPEN: 429.8	HIGH: 432.9	ASK: 0.0	VOLUME: 206.56M
LAST: 431.7	CHG(%): 0.57	PREV: 434.1	LOW: 427.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	429.8	432.9	427.4	431.7	206.56M
15 Jan 26	431.7	436.2	431.6	434.1	163.01M
14 Jan 26	426.2	430.7	426.2	429.3	157.25M
13 Jan 26	424.5	427.3	422.1	426.2	154.74M
12 Jan 26	421.4	424.9	421.1	423.8	148.68M
09 Jan 26	424.5	427.1	422.9	423.1	161.72M
08 Jan 26	416.4	420.7	416.4	417.9	151.1M
07 Jan 26	426.9	426.9	415.5	416.7	151.94M
06 Jan 26	425.6	427.2	422.8	426.8	157.86M
05 Jan 26	429.1	429.6	418.3	424.5	168.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.7