INDEX, DSUT End of Day and Historical Quotes [U.S. Utilities Index]

09 Sep 2026

LAST: 422.5	CHANGE: 5.01	OPEN: 427.0	HIGH: 428.1	ASK: 0.0	VOLUME: 189.6M
LAST: 422.5	CHG(%): 1.17	PREV: 427.5	LOW: 421.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	427.0	428.1	421.3	422.5	189.6M
08 Sep 26	424.3	430.0	424.3	427.5	223.73M
04 Sep 26	421.1	425.1	421.1	423.7	182.45M
03 Sep 26	421.9	424.5	421.4	423.3	211.64M
02 Sep 26	417.9	420.3	413.8	419.9	293.57M
01 Sep 26	417.0	419.4	414.5	419.1	341.63M
31 Aug 26	413.4	417.3	412.2	415.7	348.26M
28 Aug 26	426.1	426.3	418.9	420.3	243.56M
27 Aug 26	425.4	425.7	422.8	425.1	148.88M
26 Aug 26	426.5	430.4	426.5	428.2	144.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.5