INDEX, DSUT End of Day and Historical Quotes [U.S. Utilities Index]

24 Jul 2026

LAST: 456.4	CHANGE: 0.32	OPEN: 458.2	HIGH: 459.9	ASK: 0.0	VOLUME: 159.26M
LAST: 456.4	CHG(%): 0.07	PREV: 456.1	LOW: 454.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	458.2	459.9	454.8	456.4	159.26M
23 Jul 26	451.2	457.3	451.2	456.1	158.33M
22 Jul 26	447.6	454.1	447.0	453.9	147.01M
21 Jul 26	443.7	444.8	441.2	444.0	152.58M
20 Jul 26	448.7	450.9	442.8	443.8	127.38M
17 Jul 26	452.5	455.4	445.2	446.2	153.07M
16 Jul 26	446.5	450.5	445.8	449.3	155.11M
15 Jul 26	451.8	454.1	446.5	447.1	147.69M
14 Jul 26	454.6	457.2	450.3	451.5	136.68M
13 Jul 26	449.2	453.1	449.2	451.7	125.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.4