INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

30 Dec 2025

LAST: 2,678	CHANGE: 6.52	OPEN: 2,672	HIGH: 2,680	ASK: 0	VOLUME: 0
LAST: 2,678	CHG(%): 0.24	PREV: 2,671	LOW: 2,669	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,672	2,680	2,669	2,678
29 Dec 25	2,673	2,677	2,664	2,671
26 Dec 25	2,660	2,667	2,653	2,665
24 Dec 25	2,650	2,665	2,646	2,662
23 Dec 25	2,645	2,646	2,635	2,643
22 Dec 25	2,628	2,650	2,624	2,646
19 Dec 25	2,642	2,652	2,634	2,634
18 Dec 25	2,671	2,677	2,644	2,646
17 Dec 25	2,651	2,672	2,651	2,663
16 Dec 25	2,676	2,679	2,647	2,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,678