INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

19 May 2026

LAST: 2,993	CHANGE: 11.55	OPEN: 2,976	HIGH: 3,000	ASK: 0	VOLUME: 0
LAST: 2,993	CHG(%): 0.39	PREV: 2,982	LOW: 2,966	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	2,976	3,000	2,966	2,993
18 May 26	2,958	2,983	2,958	2,982
15 May 26	2,991	2,991	2,942	2,944
14 May 26	3,014	3,015	2,990	2,991
13 May 26	3,011	3,011	2,988	3,001
12 May 26	3,022	3,029	3,000	3,023
11 May 26	3,028	3,039	3,010	3,019
08 May 26	3,017	3,033	3,015	3,017
07 May 26	3,025	3,027	2,993	3,006
06 May 26	3,007	3,037	3,007	3,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,993