INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

01 Jun 2026

LAST: 2,952	CHANGE: 55.12	OPEN: 2,984	HIGH: 2,996	ASK: 0	VOLUME: 0
LAST: 2,952	CHG(%): 1.83	PREV: 3,008	LOW: 2,952	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	2,984	2,996	2,952	2,952
29 May 26	3,028	3,031	2,998	3,008
28 May 26	3,035	3,058	3,027	3,035
27 May 26	3,049	3,069	3,045	3,045
26 May 26	3,049	3,062	3,041	3,054
22 May 26	3,041	3,052	3,019	3,038
21 May 26	3,016	3,037	2,999	3,035
20 May 26	2,994	3,030	2,992	3,030
19 May 26	2,976	3,000	2,966	2,993
18 May 26	2,958	2,983	2,958	2,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,952