INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

28 Aug 2026

LAST: 3,063	CHANGE: 16.71	OPEN: 3,097	HIGH: 3,097	ASK: 0	VOLUME: 0
LAST: 3,063	CHG(%): 0.54	PREV: 3,080	LOW: 3,059	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,097	3,097	3,059	3,063
27 Aug 26	3,090	3,103	3,078	3,080
26 Aug 26	3,123	3,132	3,107	3,108
25 Aug 26	3,121	3,132	3,109	3,126
24 Aug 26	3,109	3,126	3,097	3,121
21 Aug 26	3,115	3,116	3,091	3,101
20 Aug 26	3,098	3,120	3,091	3,105
19 Aug 26	3,096	3,102	3,075	3,098
18 Aug 26	3,108	3,110	3,076	3,077
17 Aug 26	3,113	3,113	3,079	3,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,063