DTEIDOW Equity All Reit Tr Index11/26/2024
LAST:

 2,817		CHANGE:
 11.39		OPEN:
2,806		HIGH:
2,821		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
2,806		LOW:
2,791		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/242,8062,8212,7912,81700
11/25/242,7722,8182,7722,80600
11/22/242,7662,7762,7622,77200
11/21/242,7332,7642,7292,75400
11/20/242,7292,7422,7182,73600
11/19/242,7222,7502,7102,74500
11/18/242,6962,7292,6962,72800
11/15/242,6992,7152,6862,71100
11/14/242,7262,7262,6992,70200
11/13/242,7342,7502,7232,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,967.10 - 2,505.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04