INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

10 Nov 2026

LAST: 3,106	CHANGE: 0.37	OPEN: 3,076	HIGH: 3,109	ASK: 0	VOLUME: 0
LAST: 3,106	CHG(%): 0.01	PREV: 3,105	LOW: 3,072	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	3,076	3,109	3,072	3,106
09 Nov 26	3,088	3,122	3,078	3,105
06 Nov 26	3,038	3,081	3,034	3,058
05 Nov 26	3,138	3,143	3,059	3,074
04 Nov 26	3,062	3,128	3,059	3,125
03 Nov 26	3,018	3,034	3,010	3,034
02 Nov 26	3,001	3,035	2,999	3,030
30 Oct 26	3,014	3,027	2,993	3,002
29 Oct 26	2,973	3,008	2,973	3,001
28 Oct 26	2,957	2,957	2,917	2,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,106