INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

20 Feb 2026

LAST: 2,906	CHANGE: 23.25	OPEN: 2,891	HIGH: 2,907	ASK: 0	VOLUME: 0
LAST: 2,906	CHG(%): 0.81	PREV: 2,883	LOW: 2,881	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,891	2,907	2,881	2,906
19 Feb 26	2,887	2,903	2,872	2,883
18 Feb 26	2,932	2,932	2,882	2,887
17 Feb 26	2,927	2,941	2,905	2,938
13 Feb 26	2,878	2,919	2,872	2,908
12 Feb 26	2,893	2,920	2,868	2,868
11 Feb 26	2,854	2,871	2,846	2,857
10 Feb 26	2,810	2,852	2,809	2,846
09 Feb 26	2,794	2,807	2,775	2,805
06 Feb 26	2,769	2,798	2,766	2,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,906