INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

01 Apr 2026

LAST: 2,770	CHANGE: 12.94	OPEN: 2,754	HIGH: 2,781	ASK: 0	VOLUME: 0
LAST: 2,770	CHG(%): 0.47	PREV: 2,757	LOW: 2,754	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	2,754	2,781	2,754	2,770
31 Mar 26	2,748	2,777	2,728	2,757
30 Mar 26	2,734	2,752	2,706	2,716
27 Mar 26	2,722	2,735	2,701	2,706
26 Mar 26	2,725	2,745	2,711	2,724
25 Mar 26	2,742	2,747	2,717	2,725
24 Mar 26	2,727	2,755	2,723	2,728
23 Mar 26	2,766	2,781	2,744	2,744
20 Mar 26	2,814	2,819	2,718	2,727
19 Mar 26	2,818	2,832	2,803	2,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,770