INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

05 Oct 2026

LAST: 2,848	CHANGE: 13.20	OPEN: 2,857	HIGH: 2,866	ASK: 0	VOLUME: 0
LAST: 2,848	CHG(%): 0.46	PREV: 2,861	LOW: 2,836	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	2,857	2,866	2,836	2,848
02 Oct 26	2,862	2,887	2,854	2,861
01 Oct 26	2,858	2,858	2,831	2,847
30 Sep 26	2,906	2,906	2,866	2,867
29 Sep 26	2,899	2,911	2,883	2,897
28 Sep 26	2,905	2,923	2,889	2,898
25 Sep 26	2,918	2,920	2,888	2,906
24 Sep 26	2,928	2,934	2,911	2,912
23 Sep 26	2,942	2,954	2,918	2,920
22 Sep 26	2,962	2,971	2,956	2,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,848