DTEIDOW Equity All Reit Tr Index07/03/2025
LAST:

 2,670		CHANGE:
 3.49		OPEN:
2,666		HIGH:
2,678		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
2,666		LOW:
2,658		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,6662,6782,6582,67000
07/02/252,6542,6712,6432,66600
07/01/252,6382,6822,6342,65900
06/30/252,6262,6432,5932,64300
06/27/252,6262,6522,6162,62500
06/26/252,6262,6272,5872,61800
06/25/252,6762,6762,6232,62500
06/24/252,6832,7012,6732,69100
06/23/252,6542,6872,6482,68500
06/20/252,6562,6722,6442,64800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,264.11 - 2,863.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63