INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

05 Jun 2026

LAST: 3,041	CHANGE: 24.52	OPEN: 3,004	HIGH: 3,064	ASK: 0	VOLUME: 0
LAST: 3,041	CHG(%): 0.81	PREV: 3,016	LOW: 3,004	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	3,004	3,064	3,004	3,041
04 Jun 26	2,998	3,017	2,979	3,016
03 Jun 26	2,963	2,995	2,957	2,963
02 Jun 26	2,954	2,968	2,942	2,963
01 Jun 26	2,984	2,996	2,952	2,952
29 May 26	3,028	3,031	2,998	3,008
28 May 26	3,035	3,058	3,027	3,035
27 May 26	3,049	3,069	3,045	3,045
26 May 26	3,049	3,062	3,041	3,054
22 May 26	3,041	3,052	3,019	3,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,041