INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

18 Sep 2026

LAST: 2,939	CHANGE: 26.75	OPEN: 2,949	HIGH: 2,955	ASK: 0	VOLUME: 0
LAST: 2,939	CHG(%): 0.90	PREV: 2,966	LOW: 2,937	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,949	2,955	2,937	2,939
17 Sep 26	2,975	2,977	2,959	2,966
16 Sep 26	2,976	3,003	2,940	2,955
15 Sep 26	2,975	2,982	2,953	2,974
14 Sep 26	3,001	3,009	2,968	2,978
11 Sep 26	2,998	3,007	2,984	2,996
10 Sep 26	3,005	3,014	2,970	2,977
09 Sep 26	3,026	3,031	2,995	3,001
08 Sep 26	3,022	3,052	3,022	3,030
04 Sep 26	3,033	3,054	3,026	3,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,939