INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

28 May 2026

LAST: 3,035	CHANGE: 9.90	OPEN: 3,035	HIGH: 3,058	ASK: 0	VOLUME: 0
LAST: 3,035	CHG(%): 0.33	PREV: 3,045	LOW: 3,027	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	3,035	3,058	3,027	3,035
27 May 26	3,049	3,069	3,045	3,045
26 May 26	3,049	3,062	3,041	3,054
22 May 26	3,041	3,052	3,019	3,038
21 May 26	3,016	3,037	2,999	3,035
20 May 26	2,994	3,030	2,992	3,030
19 May 26	2,976	3,000	2,966	2,993
18 May 26	2,958	2,983	2,958	2,982
15 May 26	2,991	2,991	2,942	2,944
14 May 26	3,014	3,015	2,990	2,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,035