INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

26 Nov 2025

LAST: 2,705	CHANGE: 14.11	OPEN: 2,691	HIGH: 2,720	ASK: 0	VOLUME: 0
LAST: 2,705	CHG(%): 0.52	PREV: 2,691	LOW: 2,687	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	2,691	2,720	2,687	2,705
25 Nov 25	2,680	2,705	2,680	2,691
24 Nov 25	2,668	2,675	2,651	2,672
21 Nov 25	2,642	2,678	2,638	2,668
20 Nov 25	2,658	2,671	2,632	2,632
19 Nov 25	2,664	2,666	2,633	2,641
18 Nov 25	2,650	2,671	2,645	2,664
17 Nov 25	2,673	2,678	2,645	2,652
14 Nov 25	2,665	2,673	2,653	2,669
13 Nov 25	2,680	2,689	2,658	2,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,705