INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

04 Feb 2026

LAST: 2,753	CHANGE: 41.42	OPEN: 2,733	HIGH: 2,767	ASK: 0	VOLUME: 0
LAST: 2,753	CHG(%): 1.53	PREV: 2,712	LOW: 2,722	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	2,733	2,767	2,722	2,753
03 Feb 26	2,700	2,715	2,688	2,712
02 Feb 26	2,730	2,740	2,701	2,702
30 Jan 26	2,718	2,731	2,696	2,731
29 Jan 26	2,697	2,728	2,683	2,724
28 Jan 26	2,713	2,717	2,675	2,680
27 Jan 26	2,708	2,714	2,698	2,710
26 Jan 26	2,723	2,729	2,705	2,708
23 Jan 26	2,706	2,719	2,693	2,715
22 Jan 26	2,742	2,747	2,704	2,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,753