INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

15 Jun 2026

LAST: 3,073	CHANGE: 25.28	OPEN: 3,094	HIGH: 3,112	ASK: 0	VOLUME: 0
LAST: 3,073	CHG(%): 0.82	PREV: 3,098	LOW: 3,066	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	3,094	3,112	3,066	3,073
12 Jun 26	3,083	3,106	3,083	3,098
11 Jun 26	3,079	3,089	3,057	3,068
10 Jun 26	3,073	3,090	3,067	3,067
09 Jun 26	3,018	3,079	3,015	3,066
08 Jun 26	3,047	3,048	2,992	2,998
05 Jun 26	3,004	3,064	3,004	3,041
04 Jun 26	2,998	3,017	2,979	3,016
03 Jun 26	2,963	2,995	2,957	2,963
02 Jun 26	2,954	2,968	2,942	2,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,073