INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

10 Apr 2026

LAST: 2,901	CHANGE: 9.25	OPEN: 2,891	HIGH: 2,910	ASK: 0	VOLUME: 0
LAST: 2,901	CHG(%): 0.32	PREV: 2,891	LOW: 2,888	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,891	2,910	2,888	2,901
09 Apr 26	2,865	2,917	2,855	2,891
08 Apr 26	2,849	2,869	2,845	2,865
07 Apr 26	2,805	2,826	2,791	2,817
06 Apr 26	2,801	2,821	2,795	2,812
02 Apr 26	2,765	2,812	2,756	2,809
01 Apr 26	2,754	2,781	2,754	2,770
31 Mar 26	2,748	2,777	2,728	2,757
30 Mar 26	2,734	2,752	2,706	2,716
27 Mar 26	2,722	2,735	2,701	2,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,901