INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

26 Jun 2026

LAST: 3,127	CHANGE: 44.23	OPEN: 3,104	HIGH: 3,128	ASK: 0	VOLUME: 0
LAST: 3,127	CHG(%): 1.43	PREV: 3,082	LOW: 3,094	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,104	3,128	3,094	3,127
25 Jun 26	3,088	3,093	3,048	3,082
24 Jun 26	3,090	3,093	3,059	3,075
23 Jun 26	3,047	3,084	3,045	3,078
22 Jun 26	3,008	3,051	3,000	3,038
18 Jun 26	3,026	3,026	2,998	3,000
17 Jun 26	3,070	3,075	2,995	3,003
16 Jun 26	3,087	3,101	3,068	3,078
15 Jun 26	3,094	3,112	3,066	3,073
12 Jun 26	3,083	3,106	3,083	3,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,127