INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

21 Jan 2026

LAST: 2,740	CHANGE: 6.85	OPEN: 2,733	HIGH: 2,755	ASK: 0	VOLUME: 0
LAST: 2,740	CHG(%): 0.25	PREV: 2,733	LOW: 2,719	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	2,733	2,755	2,719	2,740
20 Jan 26	2,760	2,766	2,732	2,733
16 Jan 26	2,739	2,786	2,738	2,780
15 Jan 26	2,744	2,762	2,737	2,748
14 Jan 26	2,708	2,733	2,708	2,733
13 Jan 26	2,694	2,709	2,668	2,707
12 Jan 26	2,691	2,705	2,683	2,690
09 Jan 26	2,683	2,698	2,683	2,686
08 Jan 26	2,643	2,688	2,643	2,680
07 Jan 26	2,690	2,696	2,654	2,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,740