INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

03 Aug 2026

LAST: 3,128	CHANGE: 1.82	OPEN: 3,134	HIGH: 3,148	ASK: 0	VOLUME: 0
LAST: 3,128	CHG(%): 0.06	PREV: 3,126	LOW: 3,117	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	3,134	3,148	3,117	3,128
31 Jul 26	3,140	3,140	3,109	3,126
30 Jul 26	3,198	3,198	3,118	3,143
29 Jul 26	3,191	3,204	3,171	3,187
28 Jul 26	3,206	3,222	3,193	3,193
27 Jul 26	3,200	3,207	3,179	3,185
24 Jul 26	3,162	3,212	3,162	3,202
23 Jul 26	3,130	3,158	3,127	3,135
22 Jul 26	3,157	3,164	3,135	3,141
21 Jul 26	3,154	3,163	3,144	3,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,128