INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

07 Jul 2026

LAST: 3,110	CHANGE: 38.19	OPEN: 3,089	HIGH: 3,129	ASK: 0	VOLUME: 0
LAST: 3,110	CHG(%): 1.24	PREV: 3,072	LOW: 3,089	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,089	3,129	3,089	3,110
06 Jul 26	3,097	3,097	3,063	3,072
02 Jul 26	3,060	3,098	3,060	3,098
01 Jul 26	3,055	3,084	3,052	3,060
30 Jun 26	3,074	3,081	3,052	3,052
29 Jun 26	3,113	3,119	3,081	3,109
26 Jun 26	3,104	3,128	3,094	3,127
25 Jun 26	3,088	3,093	3,048	3,082
24 Jun 26	3,090	3,093	3,059	3,075
23 Jun 26	3,047	3,084	3,045	3,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,110