INDEX, DTEI End of Day and Historical Quotes [Dow Jones Equity All REIT TR Index]

27 Feb 2026

LAST: 2,937	CHANGE: 8.50	OPEN: 2,925	HIGH: 2,958	ASK: 0	VOLUME: 0
LAST: 2,937	CHG(%): 0.29	PREV: 2,929	LOW: 2,922	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,925	2,958	2,922	2,937
26 Feb 26	2,919	2,932	2,912	2,929
25 Feb 26	2,920	2,928	2,899	2,911
24 Feb 26	2,909	2,922	2,901	2,918
23 Feb 26	2,905	2,933	2,903	2,914
20 Feb 26	2,891	2,907	2,881	2,906
19 Feb 26	2,887	2,903	2,872	2,883
18 Feb 26	2,932	2,932	2,882	2,887
17 Feb 26	2,927	2,941	2,905	2,938
13 Feb 26	2,878	2,919	2,872	2,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,937