INDEX, DCTW End of Day and Historical Quotes [Dow Comp Stocks Above 20-Day Average]

10 Dec 25 17:05

LAST: 56.25	CHANGE: 7.82	OPEN: 48.43	HIGH: 57.81	ASK: 0.00	VOLUME: 0
LAST: 56.25	CHG(%): 16.15	PREV: 48.43	LOW: 48.43	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Dec 25	48.43	57.81	48.43	56.25
09 Dec 25	51.56	53.12	48.43	48.43
08 Dec 25	54.68	57.81	51.56	54.68
05 Dec 25	57.81	60.93	54.68	56.25
04 Dec 25	59.37	60.93	56.25	57.81
03 Dec 25	64.06	64.06	59.37	60.93
02 Dec 25	59.37	60.93	54.68	59.37
01 Dec 25	75.00	76.56	59.37	59.37
28 Nov 25	78.12	85.93	78.12	82.81
26 Nov 25	73.43	81.25	73.43	78.12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.25