DCTWDow Comp Stocks Above 20-Day Average12/05/24 11:50
LAST:

 50.76		CHANGE:
 0.00		OPEN:
55.38		HIGH:
55.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
50.76		LOW:
49.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2455.3855.3849.2350.7600
12/03/2466.1569.2363.0767.6900
11/26/2487.6987.6987.6987.6900
11/25/2487.6989.2381.5387.6900
11/22/2480.0083.0769.2369.2300
11/21/2456.9272.3056.9272.3000
11/20/2453.8455.3849.2353.8400
11/19/2455.3858.4653.8455.3800
11/18/2460.0069.2358.4664.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 95.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04