EODData

INDEX, DSES: U.S. Real Estate Services Index

05 Jun 2026
LAST:

237.6

CHANGE:
 0.78
OPEN:
238.6
HIGH:
238.9
ASK:
0.0
VOLUME:
14.01M
CHG(%):
0.33
PREV:
238.4
LOW:
235.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26238.6238.9235.9237.614.01M
04 Jun 26237.1238.9234.8238.416.29M
03 Jun 26232.6232.8228.5231.718.1M
02 Jun 26228.5237.7224.6235.417.72M
01 Jun 26227.7231.1224.3230.917.83M
29 May 26229.4231.1226.7227.835.27M
28 May 26233.0233.1228.7230.016.58M
27 May 26235.4239.8231.6234.612.99M
26 May 26237.4238.2233.4234.214.71M
22 May 26238.9240.7235.7238.210.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:234.791.2%
MA10:233.871.6%
MA20:239.080.6%
MA50:254.227.0%
MA100:275.4115.9%
MA200:313.2331.8%
STO9:81.66 
STO14:65.95
RSI14:52.38
WPR14:-8.97 
MTM14:0.90
ROC14:0.00 
ATR:6.98 
Week High:238.920.6%
Week Low:224.256.0%
Month High:266.8312.3%
Month Low:224.2531.8%
Year High:392.3765.1%
Year Low:224.256.0%
Volatility:6.94