INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

15 Sep 2026

LAST: 248.1	CHANGE: 1.52	OPEN: 247.6	HIGH: 248.8	ASK: 0.0	VOLUME: 10.79M
LAST: 248.1	CHG(%): 0.61	PREV: 249.6	LOW: 245.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	247.6	248.8	245.5	248.1	10.79M
14 Sep 26	249.8	251.9	247.1	249.6	11.45M
11 Sep 26	246.8	249.9	245.4	247.9	11.51M
10 Sep 26	245.0	245.0	241.1	242.7	13.75M
09 Sep 26	249.0	250.9	245.6	245.6	10.43M
08 Sep 26	255.3	255.9	250.0	250.1	14.31M
04 Sep 26	260.0	260.0	255.2	259.2	9.25M
03 Sep 26	258.7	263.9	257.7	261.6	10.05M
02 Sep 26	257.6	260.1	251.8	252.3	10.91M
01 Sep 26	258.1	258.8	253.8	255.5	12.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.1