INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

14 Nov 2025

LAST: 329.9	CHANGE: 1.20	OPEN: 329.6	HIGH: 332.4	ASK: 0.0	VOLUME: 9.64M
LAST: 329.9	CHG(%): 0.36	PREV: 331.1	LOW: 328.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	329.6	332.4	328.9	329.9	9.64M
13 Nov 25	332.5	336.9	330.1	331.1	12.48M
12 Nov 25	335.4	337.0	332.9	335.7	10.92M
11 Nov 25	330.6	336.5	330.6	336.1	7.59M
10 Nov 25	330.7	332.7	325.7	329.6	8.25M
07 Nov 25	325.0	331.3	325.0	330.7	9.41M
06 Nov 25	330.9	332.7	325.4	325.7	9.75M
05 Nov 25	330.8	330.9	323.6	330.3	9.14M
04 Nov 25	331.3	333.9	329.4	332.4	9.5M
03 Nov 25	331.7	335.0	329.2	332.4	14.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.9