INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

26 Nov 2025

LAST: 345.7	CHANGE: 1.72	OPEN: 346.3	HIGH: 349.6	ASK: 0.0	VOLUME: 6.2M
LAST: 345.7	CHG(%): 0.50	PREV: 347.4	LOW: 344.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	346.3	349.6	344.9	345.7	6.2M
25 Nov 25	338.9	348.0	338.9	347.4	8.02M
24 Nov 25	335.3	338.9	334.2	337.9	16.74M
21 Nov 25	325.9	336.2	325.9	335.3	13.28M
20 Nov 25	328.2	331.3	323.1	323.1	12.16M
19 Nov 25	322.9	327.1	322.7	325.1	8.3M
18 Nov 25	321.8	325.4	321.0	323.0	8.88M
17 Nov 25	329.6	331.4	322.0	322.7	7.95M
14 Nov 25	329.6	332.4	328.9	329.9	9.64M
13 Nov 25	332.5	336.9	330.1	331.1	12.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.7