INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

07 Jul 2026

LAST: 248.1	CHANGE: 4.83	OPEN: 246.4	HIGH: 250.5	ASK: 0.0	VOLUME: 13.61M
LAST: 248.1	CHG(%): 1.99	PREV: 243.3	LOW: 246.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	246.4	250.5	246.4	248.1	13.61M
06 Jul 26	246.5	246.7	242.0	243.3	13.81M
02 Jul 26	242.7	246.2	241.5	245.9	12.29M
01 Jul 26	235.1	242.9	234.9	240.3	15.74M
30 Jun 26	232.9	235.0	231.4	233.2	14.97M
29 Jun 26	239.0	239.2	234.3	236.3	12.01M
26 Jun 26	232.3	239.1	232.1	238.9	19.53M
25 Jun 26	233.2	236.3	230.0	231.2	15.74M
24 Jun 26	232.8	236.3	231.9	232.3	14.34M
23 Jun 26	228.9	233.2	228.2	232.1	16.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.1