INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

27 Mar 2026

LAST: 249.7	CHANGE: 7.09	OPEN: 254.7	HIGH: 254.7	ASK: 0.0	VOLUME: 13.47M
LAST: 249.7	CHG(%): 2.76	PREV: 256.8	LOW: 248.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	254.7	254.7	248.4	249.7	13.47M
26 Mar 26	256.5	262.3	255.2	256.8	11.02M
25 Mar 26	259.7	262.0	251.9	258.1	12.7M
24 Mar 26	257.1	259.0	253.2	257.0	13.89M
23 Mar 26	263.3	265.1	260.8	261.8	13.55M
20 Mar 26	258.0	260.2	254.8	256.8	26.91M
19 Mar 26	259.1	263.1	257.3	259.8	14.14M
18 Mar 26	262.2	264.0	259.6	262.0	19.44M
17 Mar 26	264.4	268.3	263.2	264.9	13.75M
16 Mar 26	262.8	265.0	260.2	260.5	13.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.7