INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

18 Feb 2026

LAST: 287.5	CHANGE: 19.24	OPEN: 271.2	HIGH: 287.6	ASK: 0.0	VOLUME: 22.32M
LAST: 287.5	CHG(%): 7.17	PREV: 268.3	LOW: 270.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	271.2	287.6	270.7	287.5	22.32M
17 Feb 26	268.6	269.5	263.1	268.3	22.1M
13 Feb 26	265.2	270.7	258.1	268.2	28.18M
12 Feb 26	282.7	284.6	248.1	261.5	37.61M
11 Feb 26	315.6	316.6	277.0	282.4	34.77M
10 Feb 26	319.0	326.0	318.8	318.9	14.85M
09 Feb 26	315.2	320.7	312.8	319.4	14.87M
06 Feb 26	314.8	318.4	311.8	317.2	17.9M
05 Feb 26	315.6	319.4	312.6	313.0	15.32M
04 Feb 26	315.0	317.3	308.0	316.3	24.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.5