INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

26 Feb 2026

LAST: 282.7	CHANGE: 4.72	OPEN: 280.4	HIGH: 285.0	ASK: 0.0	VOLUME: 14.49M
LAST: 282.7	CHG(%): 1.70	PREV: 278.0	LOW: 280.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	280.4	285.0	280.1	282.7	14.49M
25 Feb 26	279.0	279.4	272.1	278.0	20.58M
24 Feb 26	274.8	283.4	274.5	280.9	14.34M
23 Feb 26	282.7	288.1	274.9	275.7	17.14M
20 Feb 26	287.8	291.8	283.0	284.4	16.98M
19 Feb 26	284.4	286.6	282.2	285.4	14.73M
18 Feb 26	271.2	287.6	270.7	287.5	22.32M
17 Feb 26	268.6	269.5	263.1	268.3	22.1M
13 Feb 26	265.2	270.7	258.1	268.2	28.18M
12 Feb 26	282.7	284.6	248.1	261.5	37.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.7