DSESU.S. Real Estate Services Index11/26/2024
LAST:

 341.7		CHANGE:
 1.47		OPEN:
339.8		HIGH:
342.8		ASK:
0.0		VOLUME:
7,110,200
CHANGE(%):
0.43		PREV:
340.2		LOW:
339.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24339.8342.8339.7341.77,110,2000
11/25/24336.3344.8336.3340.213,214,1000
11/22/24323.8333.7323.8332.910,350,7000
11/21/24321.7325.1319.0323.810,548,8000
11/20/24310.5319.8310.5319.710,947,0000
11/19/24312.4316.3312.2313.18,605,5000
11/18/24308.0314.9307.1314.68,121,6000
11/15/24315.0316.5308.4309.29,078,9000
11/14/24318.3322.3316.8316.98,849,1000
11/13/24321.5324.1321.2322.27,504,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:197.53 - 290.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04