INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

26 Jun 2026

LAST: 238.9	CHANGE: 7.73	OPEN: 232.3	HIGH: 239.1	ASK: 0.0	VOLUME: 19.53M
LAST: 238.9	CHG(%): 3.34	PREV: 231.2	LOW: 232.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	232.3	239.1	232.1	238.9	19.53M
25 Jun 26	233.2	236.3	230.0	231.2	15.74M
24 Jun 26	232.8	236.3	231.9	232.3	14.34M
23 Jun 26	228.9	233.2	228.2	232.1	16.14M
22 Jun 26	228.5	231.8	226.7	226.9	15.87M
18 Jun 26	233.1	234.6	228.9	231.2	28.35M
17 Jun 26	238.1	244.0	230.7	231.0	18.68M
16 Jun 26	238.7	240.8	238.1	239.0	15.71M
15 Jun 26	239.1	244.4	234.8	236.6	14.6M
12 Jun 26	235.9	239.3	233.9	236.9	13.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.9