INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

29 Sep 2026

LAST: 225.2	CHANGE: 0.17	OPEN: 224.3	HIGH: 226.6	ASK: 0.0	VOLUME: 16.42M
LAST: 225.2	CHG(%): 0.08	PREV: 225.3	LOW: 223.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	224.3	226.6	223.2	225.2	16.42M
28 Sep 26	229.8	229.8	223.4	225.3	14.3M
25 Sep 26	235.3	236.7	232.6	232.6	14.17M
24 Sep 26	235.9	237.7	232.0	234.3	17.02M
23 Sep 26	240.4	241.3	233.7	235.0	17.27M
22 Sep 26	248.9	248.9	241.2	243.3	12.07M
21 Sep 26	245.0	246.8	242.9	246.2	13.36M
18 Sep 26	242.0	242.7	239.3	241.7	30.3M
17 Sep 26	247.0	248.5	241.9	242.1	11.88M
16 Sep 26	248.3	251.8	243.1	244.1	11.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.2