INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

22 Dec 2025

LAST: 343.4	CHANGE: 4.53	OPEN: 338.6	HIGH: 343.4	ASK: 0.0	VOLUME: 9.15M
LAST: 343.4	CHG(%): 1.34	PREV: 338.8	LOW: 338.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	338.6	343.4	338.3	343.4	9.15M
19 Dec 25	334.8	339.7	334.6	338.8	18.9M
18 Dec 25	338.2	340.7	334.4	336.0	11.95M
17 Dec 25	335.4	339.6	335.1	336.1	11.37M
16 Dec 25	333.6	340.3	333.6	336.1	12.17M
15 Dec 25	340.4	340.8	328.8	332.6	23.5M
12 Dec 25	347.4	348.1	343.0	344.6	7.77M
11 Dec 25	341.4	346.7	340.8	345.6	8.63M
10 Dec 25	339.9	343.9	338.6	341.5	7.46M
09 Dec 25	334.4	341.1	334.4	339.3	6.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.4