INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

24 Apr 2026

LAST: 271.1	CHANGE: 1.40	OPEN: 272.1	HIGH: 272.9	ASK: 0.0	VOLUME: 10.92M
LAST: 271.1	CHG(%): 0.51	PREV: 272.5	LOW: 269.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	272.1	272.9	269.4	271.1	10.92M
23 Apr 26	280.8	284.7	264.7	272.5	14.97M
22 Apr 26	280.0	282.9	275.9	281.4	10.69M
21 Apr 26	283.7	287.4	276.6	277.4	10.67M
20 Apr 26	281.3	283.7	280.2	283.6	9.06M
17 Apr 26	277.9	282.8	277.4	280.7	11.77M
16 Apr 26	274.6	277.2	272.8	273.9	11.1M
15 Apr 26	268.0	272.9	268.0	271.9	12.02M
14 Apr 26	264.5	270.3	264.5	266.6	11.84M
13 Apr 26	255.6	264.5	253.8	264.1	17.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.1