INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

21 Jan 2026

LAST: 346.2	CHANGE: 6.80	OPEN: 343.0	HIGH: 347.9	ASK: 0.0	VOLUME: 14.19M
LAST: 346.2	CHG(%): 2.00	PREV: 339.4	LOW: 341.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	343.0	347.9	341.3	346.2	14.19M
20 Jan 26	344.0	346.5	338.7	339.4	11.08M
16 Jan 26	347.2	353.8	345.8	350.9	11.78M
15 Jan 26	342.1	347.4	340.8	346.8	9.49M
14 Jan 26	338.3	340.4	333.1	339.6	13.91M
13 Jan 26	335.8	339.4	331.6	338.4	17.43M
12 Jan 26	333.9	337.4	330.5	337.1	13.86M
09 Jan 26	341.7	344.5	334.9	335.1	14.77M
08 Jan 26	338.5	344.5	336.9	339.8	13.59M
07 Jan 26	349.2	350.1	339.6	340.3	21.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.2