DSESU.S. Real Estate Services Index07/10/2025
LAST:

 343.0		CHANGE:
 6.46		OPEN:
336.8		HIGH:
343.9		ASK:
0.0		VOLUME:
9,246,700
CHANGE(%):
1.92		PREV:
336.6		LOW:
335.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25336.8343.9335.5343.09,246,7000
07/09/25334.2337.5333.2336.68,576,5000
07/08/25333.1336.3332.2332.48,336,3000
07/07/25334.0335.0330.9333.76,494,7000
07/03/25332.8336.4332.8335.43,845,3000
07/02/25331.3333.1329.9332.57,148,6000
07/01/25327.3334.1326.6332.39,944,7000
06/30/25328.7328.7325.5327.87,357,4000
06/27/25326.8330.6325.8327.69,825,5000
06/26/25323.7326.9320.7326.56,949,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:251.18 - 348.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57