INDEX, DSES End of Day and Historical Quotes []

31 Oct 2025

LAST: 334.2	CHANGE: 0.84	OPEN: 331.4	HIGH: 335.5	ASK: 0.0	VOLUME: 16.28M
LAST: 334.2	CHG(%): 0.25	PREV: 333.4	LOW: 327.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	331.4	335.5	327.8	334.2	16.28M
30 Oct 25	333.3	337.2	330.3	333.4	11.78M
29 Oct 25	341.6	342.9	330.9	334.2	22.59M
28 Oct 25	357.2	358.8	354.7	355.2	7.18M
27 Oct 25	359.9	362.5	357.7	357.9	7.69M
24 Oct 25	363.7	364.4	358.9	359.7	7.14M
23 Oct 25	361.2	367.1	355.9	361.1	8.6M
22 Oct 25	356.3	359.9	354.5	359.0	8.71M
21 Oct 25	348.8	356.3	348.3	355.4	8.1M
20 Oct 25	345.6	349.8	344.2	349.5	6.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.2