INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

01 Sep 2026

LAST: 255.5	CHANGE: 4.10	OPEN: 258.1	HIGH: 258.8	ASK: 0.0	VOLUME: 12.79M
LAST: 255.5	CHG(%): 1.58	PREV: 259.6	LOW: 253.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	258.1	258.8	253.8	255.5	12.79M
31 Aug 26	265.5	266.0	259.5	259.6	40.24M
28 Aug 26	264.6	268.8	263.5	266.9	9.42M
27 Aug 26	265.6	267.6	261.8	262.3	12.0M
26 Aug 26	270.0	270.9	266.3	267.1	8.77M
25 Aug 26	269.9	271.8	268.3	271.1	10.42M
24 Aug 26	270.7	273.8	268.0	271.1	10.07M
21 Aug 26	270.4	271.8	267.5	269.7	8.84M
20 Aug 26	271.1	273.9	268.1	268.8	11.92M
19 Aug 26	263.5	277.1	263.4	275.4	12.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.5