INDEX, DSES End of Day and Historical Quotes [U.S. Real Estate Services Index]

26 Sep 2025

LAST: 362.8	CHANGE: 4.15	OPEN: 359.5	HIGH: 363.3	ASK: 0.0	VOLUME: 7.63M
LAST: 362.8	CHG(%): 1.16	PREV: 358.6	LOW: 358.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	359.5	363.3	358.4	362.8	7.63M
25 Sep 25	360.4	361.8	357.7	358.6	8.39M
24 Sep 25	370.5	370.5	361.5	362.0	9.31M
23 Sep 25	372.8	374.7	370.2	370.8	10.28M
22 Sep 25	376.7	378.4	372.6	373.1	10.94M
19 Sep 25	387.8	388.4	380.1	380.3	15.62M
18 Sep 25	384.1	388.0	383.4	387.1	6.91M
17 Sep 25	384.9	392.4	382.5	383.7	11.47M
16 Sep 25	383.4	384.0	378.7	380.7	7.29M
15 Sep 25	380.2	385.0	379.7	383.7	6.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.8