DSESU.S. Real Estate Services Index06/27/2025
LAST:

 327.6		CHANGE:
 1.08		OPEN:
326.8		HIGH:
330.6		ASK:
0.0		VOLUME:
9,825,500
CHANGE(%):
0.33		PREV:
326.5		LOW:
325.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25326.8330.6325.8327.69,825,5000
06/26/25323.7326.9320.7326.56,949,1000
06/25/25325.7325.7321.3321.56,709,6000
06/24/25325.7329.2324.1327.16,734,1000
06/23/25316.5324.2315.8324.07,013,5000
06/20/25318.4320.5316.2317.19,693,1000
06/19/25315.9315.9315.9315.900
06/18/25315.2318.8314.5315.96,506,4000
06/17/25322.0322.0314.2314.88,868,1000
06/16/25321.8325.8321.4322.65,604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:240.25 - 348.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17