DSESU.S. Real Estate Services Index07/16/2025
LAST:

 336.4		CHANGE:
 3.12		OPEN:
336.0		HIGH:
336.6		ASK:
0.0		VOLUME:
6,589,600
CHANGE(%):
0.94		PREV:
333.2		LOW:
330.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25336.0336.6330.0336.46,589,6000
07/15/25342.6343.5333.2333.27,559,5000
07/14/25339.9342.7339.5341.76,369,0000
07/11/25339.2341.3338.4340.56,840,7000
07/10/25336.8343.9335.5343.09,246,7000
07/09/25334.2337.5333.2336.68,576,5000
07/08/25333.1336.3332.2332.48,336,3000
07/07/25334.0335.0330.9333.76,494,7000
07/03/25332.8336.4332.8335.43,845,3000
07/02/25331.3333.1329.9332.57,148,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:259.71 - 348.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29