INDEX, DSOQ End of Day and Historical Quotes [U.S. Oil Equipment Services & Distribution Inde]

27 Oct 2026

LAST: 640.3	CHANGE: 7.67	OPEN: 632.6	HIGH: 640.9	ASK: 0.0	VOLUME: 75.35M
LAST: 640.3	CHG(%): 1.21	PREV: 632.6	LOW: 632.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	632.6	640.9	632.6	640.3	75.35M
26 Oct 26	630.8	634.5	625.4	632.6	70.44M
23 Oct 26	608.2	634.2	608.2	630.8	78.06M
22 Oct 26	619.7	623.1	592.5	608.2	96.26M
21 Oct 26	613.3	623.6	613.3	619.7	67.23M
20 Oct 26	613.6	614.5	606.1	610.7	69.03M
19 Oct 26	615.5	616.6	606.8	609.5	63.77M
16 Oct 26	596.9	615.9	596.9	615.5	67.06M
15 Oct 26	605.9	605.9	587.4	596.9	71.34M
14 Oct 26	620.3	621.1	607.3	608.5	63.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.3