INDEX, DSOQ End of Day and Historical Quotes [U.S. Oil Equipment Services & Distribution Inde]

04 Mar 2026

LAST: 597.6	CHANGE: 3.70	OPEN: 598.6	HIGH: 601.1	ASK: 0.0	VOLUME: 84.34M
LAST: 597.6	CHG(%): 0.62	PREV: 601.3	LOW: 590.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	598.6	601.1	590.3	597.6	84.34M
03 Mar 26	609.7	611.6	597.5	601.3	96.14M
02 Mar 26	610.3	615.4	600.4	611.0	93.72M
27 Feb 26	599.4	603.9	596.8	600.8	84.76M
26 Feb 26	592.5	603.9	586.9	599.4	67.33M
25 Feb 26	593.1	593.3	583.6	592.5	68.51M
24 Feb 26	592.5	594.2	581.6	593.1	73.03M
23 Feb 26	590.6	599.3	589.6	592.8	66.53M
20 Feb 26	587.5	590.7	583.7	590.6	73.41M
19 Feb 26	588.4	593.6	582.9	587.5	77.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

597.6