INDEX, DSOQ End of Day and Historical Quotes [U.S. Oil Equipment Services & Distribution Inde]

28 Jul 2026

LAST: 592.5	CHANGE: 12.07	OPEN: 604.6	HIGH: 604.6	ASK: 0.0	VOLUME: 82.92M
LAST: 592.5	CHG(%): 2.00	PREV: 604.6	LOW: 590.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	604.6	604.6	590.1	592.5	82.92M
27 Jul 26	621.1	621.4	604.1	604.6	84.85M
24 Jul 26	613.0	630.4	613.0	621.1	83.38M
23 Jul 26	616.6	619.6	611.1	613.0	73.39M
22 Jul 26	603.6	613.1	603.6	610.0	72.3M
21 Jul 26	604.8	604.8	597.7	603.6	95.46M
20 Jul 26	606.2	614.0	606.1	606.1	60.67M
17 Jul 26	610.1	610.8	602.9	606.2	63.05M
16 Jul 26	605.2	610.8	605.2	607.4	50.21M
15 Jul 26	614.0	615.3	600.2	605.2	55.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.5