INDEX, DSOQ End of Day and Historical Quotes [U.S. Oil Equipment Services & Distribution Inde]

05 Jun 2026

LAST: 611.6	CHANGE: 15.34	OPEN: 624.8	HIGH: 624.8	ASK: 0.0	VOLUME: 49.61M
LAST: 611.6	CHG(%): 2.45	PREV: 626.9	LOW: 610.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	624.8	624.8	610.2	611.6	49.61M
04 Jun 26	616.0	627.0	613.7	626.9	54.02M
03 Jun 26	615.3	624.5	614.7	616.0	61.79M
02 Jun 26	601.7	616.4	601.7	615.5	52.74M
01 Jun 26	603.8	607.0	600.8	601.7	60.16M
29 May 26	610.5	611.2	601.4	602.0	161.97M
28 May 26	618.7	622.6	611.0	613.8	63.76M
27 May 26	637.5	637.5	615.6	618.7	73.74M
26 May 26	643.2	651.5	637.5	637.5	67.76M
22 May 26	642.4	648.7	639.0	646.9	56.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.6