INDEX, DSOQ End of Day and Historical Quotes [U.S. Oil Equipment Services & Distribution Inde]

22 Apr 2026

LAST: 607.5	CHANGE: 9.66	OPEN: 597.8	HIGH: 609.5	ASK: 0.0	VOLUME: 72.78M
LAST: 607.5	CHG(%): 1.62	PREV: 597.8	LOW: 597.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	597.8	609.5	597.8	607.5	72.78M
21 Apr 26	597.8	600.9	592.6	597.8	68.82M
20 Apr 26	595.7	601.0	590.4	592.5	78.27M
17 Apr 26	588.9	597.9	583.2	595.7	94.95M
16 Apr 26	597.8	606.6	597.0	601.2	61.31M
15 Apr 26	600.1	603.3	596.6	597.8	62.75M
14 Apr 26	607.1	607.1	593.2	600.1	68.01M
13 Apr 26	611.2	616.6	601.9	607.1	65.76M
10 Apr 26	614.2	615.7	606.7	611.2	61.69M
09 Apr 26	614.7	628.2	610.6	614.2	68.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.5