INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

17 Mar 2026

LAST: 3,048	CHANGE: 14.07	OPEN: 3,022	HIGH: 3,078	ASK: 0	VOLUME: 50.2M
LAST: 3,048	CHG(%): 0.46	PREV: 3,034	LOW: 3,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,022	3,078	3,021	3,048	50.2M
16 Mar 26	3,029	3,057	3,012	3,034	42.04M
13 Mar 26	3,010	3,052	2,978	2,999	41.64M
12 Mar 26	2,996	3,021	2,970	2,981	45.12M
11 Mar 26	3,020	3,049	3,007	3,028	37.28M
10 Mar 26	3,023	3,074	3,023	3,030	51.54M
09 Mar 26	2,917	2,982	2,895	2,971	63.76M
06 Mar 26	3,001	3,039	2,950	2,955	55.36M
05 Mar 26	3,050	3,089	2,986	3,046	67.88M
04 Mar 26	3,067	3,106	3,030	3,104	61.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,048