INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

20 Feb 2026

LAST: 3,016	CHANGE: 17.83	OPEN: 2,989	HIGH: 3,047	ASK: 0	VOLUME: 58.46M
LAST: 3,016	CHG(%): 0.59	PREV: 2,999	LOW: 2,989	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,989	3,047	2,989	3,016	58.46M
19 Feb 26	2,973	3,004	2,964	2,999	42.23M
18 Feb 26	2,943	2,996	2,943	2,979	50.87M
17 Feb 26	2,929	2,980	2,919	2,954	54.42M
13 Feb 26	2,887	2,976	2,845	2,941	89.38M
12 Feb 26	2,943	2,976	2,846	2,863	126.48M
11 Feb 26	3,117	3,121	3,036	3,066	63.19M
10 Feb 26	3,093	3,121	3,085	3,087	58.16M
09 Feb 26	3,014	3,104	3,012	3,093	53.96M
06 Feb 26	2,941	3,018	2,925	3,016	91.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,016