DSCTU.S. Telecommunications Equipment Index11/26/2024
LAST:

 2,161		CHANGE:
 29.06		OPEN:
2,140		HIGH:
2,162		ASK:
0		VOLUME:
28,927,400
CHANGE(%):
1.36		PREV:
2,132		LOW:
2,140		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/242,1402,1622,1402,16128,927,4000
11/25/242,1512,1542,1242,13277,348,3000
11/22/242,1162,1432,1162,14130,005,4000
11/21/242,0942,1202,0912,11337,592,3000
11/20/242,0652,0812,0522,08033,940,6000
11/19/242,0522,0682,0422,06340,693,7000
11/18/242,0762,0832,0612,06353,449,1000
11/15/242,0842,0922,0662,07062,406,4000
11/14/242,1142,1282,0982,10356,798,0000
11/13/242,1242,1422,1202,13972,407,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,460.41 - 1,748.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04