INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

04 Sep 2026

LAST: 3,806	CHANGE: 22.88	OPEN: 3,810	HIGH: 3,838	ASK: 0	VOLUME: 84.08M
LAST: 3,806	CHG(%): 0.60	PREV: 3,783	LOW: 3,789	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,810	3,838	3,789	3,806	84.08M
03 Sep 26	3,779	3,810	3,724	3,783	159.73M
02 Sep 26	3,815	3,817	3,752	3,784	93.55M
01 Sep 26	3,869	3,874	3,797	3,809	88.46M
31 Aug 26	3,859	3,890	3,848	3,882	105.79M
28 Aug 26	3,931	3,931	3,853	3,857	86.99M
27 Aug 26	3,957	3,972	3,928	3,951	86.97M
26 Aug 26	3,855	3,966	3,855	3,950	93.06M
25 Aug 26	3,866	3,869	3,825	3,854	84.55M
24 Aug 26	3,800	3,835	3,764	3,797	98.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,806