INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

07 Aug 2026

LAST: 4,021	CHANGE: 58.34	OPEN: 4,007	HIGH: 4,052	ASK: 0	VOLUME: 286.32M
LAST: 4,021	CHG(%): 1.47	PREV: 3,963	LOW: 3,964	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4,007	4,052	3,964	4,021	286.32M
06 Aug 26	3,940	4,029	3,911	3,963	297.06M
05 Aug 26	4,077	4,077	3,954	3,954	261.51M
04 Aug 26	3,913	4,000	3,901	3,986	209.65M
03 Aug 26	3,679	3,811	3,658	3,805	116.54M
31 Jul 26	3,741	3,797	3,669	3,735	104.5M
30 Jul 26	3,612	3,669	3,596	3,657	112.16M
29 Jul 26	3,666	3,676	3,532	3,535	111.61M
28 Jul 26	3,569	3,665	3,517	3,648	144.24M
27 Jul 26	3,675	3,692	3,574	3,648	103.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,021