DSCTU.S. Telecommunications Equipment Index06/27/2025
LAST:

 2,260		CHANGE:
 7.83		OPEN:
2,268		HIGH:
2,277		ASK:
0		VOLUME:
57,428,300
CHANGE(%):
0.35		PREV:
2,268		LOW:
2,250		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,2682,2772,2502,26057,428,3000
06/26/252,2512,2732,2462,26853,492,4000
06/25/252,2252,2392,2202,23237,287,3000
06/24/252,2072,2242,1972,22248,853,5000
06/23/252,1402,1912,1332,18964,004,6000
06/20/252,1582,1612,1252,13989,439,2000
06/19/252,1452,1452,1452,14500
06/18/252,1402,1602,1352,14542,724,8000
06/17/252,1622,1722,1312,13441,080,2000
06/16/252,1452,1732,1442,16736,318,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,652.50 - 2,354.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17