INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

07 Oct 2026

LAST: 4,208	CHANGE: 40.39	OPEN: 4,182	HIGH: 4,222	ASK: 0	VOLUME: 118.34M
LAST: 4,208	CHG(%): 0.95	PREV: 4,249	LOW: 4,167	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	4,182	4,222	4,167	4,208	118.34M
06 Oct 26	4,125	4,260	4,125	4,249	162.91M
05 Oct 26	4,034	4,105	4,027	4,104	170.99M
02 Oct 26	3,955	4,036	3,929	4,031	163.63M
01 Oct 26	3,878	3,935	3,850	3,904	109.4M
30 Sep 26	3,860	3,882	3,858	3,865	121.01M
29 Sep 26	3,861	3,861	3,825	3,850	122.64M
28 Sep 26	3,848	3,877	3,809	3,823	120.61M
25 Sep 26	3,864	3,900	3,849	3,860	89.0M
24 Sep 26	3,796	3,854	3,795	3,853	124.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,208