INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

29 May 2026

LAST: 4,046	CHANGE: 24.38	OPEN: 3,979	HIGH: 4,061	ASK: 0	VOLUME: 128.28M
LAST: 4,046	CHG(%): 0.61	PREV: 4,022	LOW: 3,958	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,979	4,061	3,958	4,046	128.28M
28 May 26	4,077	4,089	3,992	4,022	60.47M
27 May 26	4,043	4,074	4,005	4,052	72.87M
26 May 26	4,065	4,067	4,018	4,054	95.51M
22 May 26	4,019	4,070	3,995	4,053	70.07M
21 May 26	3,817	3,986	3,816	3,982	69.43M
20 May 26	3,861	3,882	3,803	3,819	65.67M
19 May 26	3,834	3,894	3,766	3,835	72.71M
18 May 26	3,936	3,936	3,810	3,888	71.69M
15 May 26	3,855	3,930	3,829	3,902	86.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,046