INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

22 May 2026

LAST: 4,053	CHANGE: 70.78	OPEN: 4,019	HIGH: 4,070	ASK: 0	VOLUME: 70.07M
LAST: 4,053	CHG(%): 1.78	PREV: 3,982	LOW: 3,995	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4,019	4,070	3,995	4,053	70.07M
21 May 26	3,817	3,986	3,816	3,982	69.43M
20 May 26	3,861	3,882	3,803	3,819	65.67M
19 May 26	3,834	3,894	3,766	3,835	72.71M
18 May 26	3,936	3,936	3,810	3,888	71.69M
15 May 26	3,855	3,930	3,829	3,902	86.1M
14 May 26	3,891	3,964	3,864	3,925	119.68M
13 May 26	3,631	3,668	3,608	3,649	80.07M
12 May 26	3,579	3,621	3,526	3,598	86.13M
11 May 26	3,518	3,610	3,513	3,599	103.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,053