INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

18 Sep 2026

LAST: 3,871	CHANGE: 9.03	OPEN: 3,908	HIGH: 3,911	ASK: 0	VOLUME: 426.76M
LAST: 3,871	CHG(%): 0.23	PREV: 3,880	LOW: 3,822	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,908	3,911	3,822	3,871	426.76M
17 Sep 26	3,913	3,933	3,875	3,880	126.58M
16 Sep 26	3,847	3,898	3,792	3,826	148.58M
15 Sep 26	3,828	3,843	3,792	3,807	107.36M
14 Sep 26	3,794	3,842	3,776	3,789	102.28M
11 Sep 26	3,826	3,915	3,826	3,913	111.5M
10 Sep 26	3,803	3,857	3,777	3,777	149.41M
09 Sep 26	3,860	3,892	3,838	3,840	151.91M
08 Sep 26	3,828	3,893	3,801	3,862	130.2M
04 Sep 26	3,810	3,838	3,789	3,806	84.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,871