INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

13 Feb 2026

LAST: 2,941	CHANGE: 78.12	OPEN: 2,887	HIGH: 2,976	ASK: 0	VOLUME: 89.38M
LAST: 2,941	CHG(%): 2.73	PREV: 2,863	LOW: 2,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,887	2,976	2,845	2,941	89.38M
12 Feb 26	2,943	2,976	2,846	2,863	126.48M
11 Feb 26	3,117	3,121	3,036	3,066	63.19M
10 Feb 26	3,093	3,121	3,085	3,087	58.16M
09 Feb 26	3,014	3,104	3,012	3,093	53.96M
06 Feb 26	2,941	3,018	2,925	3,016	91.36M
05 Feb 26	2,845	2,922	2,832	2,893	64.76M
04 Feb 26	2,989	3,002	2,864	2,883	94.33M
03 Feb 26	2,947	2,981	2,912	2,966	73.75M
02 Feb 26	2,857	2,930	2,855	2,901	59.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,941