INDEX, DSCT End of Day and Historical Quotes [DJ US SEMICONDTR]

19 Sep 2025

LAST: 2,607	CHANGE: 3.06	OPEN: 2,621	HIGH: 2,621	ASK: 0	VOLUME: 90.59M
LAST: 2,607	CHG(%): 0.12	PREV: 2,604	LOW: 2,573	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,621	2,621	2,573	2,607	90.59M
18 Sep 25	2,579	2,605	2,574	2,604	39.66M
17 Sep 25	2,557	2,571	2,530	2,565	41.89M
16 Sep 25	2,573	2,577	2,541	2,552	41.07M
15 Sep 25	2,532	2,578	2,529	2,570	43.41M
12 Sep 25	2,588	2,588	2,527	2,530	50.95M
11 Sep 25	2,616	2,649	2,612	2,625	49.67M
10 Sep 25	2,571	2,613	2,565	2,608	58.19M
09 Sep 25	2,522	2,548	2,522	2,545	36.34M
08 Sep 25	2,535	2,545	2,522	2,527	41.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,607