INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

04 Mar 2026

LAST: 3,104	CHANGE: 93.54	OPEN: 3,067	HIGH: 3,106	ASK: 0	VOLUME: 61.12M
LAST: 3,104	CHG(%): 3.11	PREV: 3,011	LOW: 3,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3,067	3,106	3,030	3,104	61.12M
03 Mar 26	3,012	3,038	2,955	3,011	58.54M
02 Mar 26	3,043	3,082	3,009	3,080	49.65M
27 Feb 26	2,989	3,057	2,984	3,057	76.76M
26 Feb 26	3,048	3,054	2,972	3,009	45.93M
25 Feb 26	3,023	3,063	3,023	3,054	47.92M
24 Feb 26	2,986	3,011	2,958	3,004	43.25M
23 Feb 26	3,003	3,012	2,957	2,977	56.64M
20 Feb 26	2,989	3,047	2,989	3,016	58.46M
19 Feb 26	2,973	3,004	2,964	2,999	42.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,104