INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

12 Oct 2026

LAST: 4,071	CHANGE: 113.03	OPEN: 4,184	HIGH: 4,184	ASK: 0	VOLUME: 117.67M
LAST: 4,071	CHG(%): 2.70	PREV: 4,184	LOW: 4,059	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	4,184	4,184	4,059	4,071	117.67M
09 Oct 26	4,170	4,187	4,120	4,184	172.87M
08 Oct 26	4,158	4,185	4,077	4,085	116.49M
07 Oct 26	4,182	4,222	4,167	4,208	118.34M
06 Oct 26	4,125	4,260	4,125	4,249	162.91M
05 Oct 26	4,034	4,105	4,027	4,104	170.99M
02 Oct 26	3,955	4,036	3,929	4,031	163.63M
01 Oct 26	3,878	3,935	3,850	3,904	109.4M
30 Sep 26	3,860	3,882	3,858	3,865	121.01M
29 Sep 26	3,861	3,861	3,825	3,850	122.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,071