DSCTU.S. Telecommunications Equipment Index07/11/2025
LAST:

 2,293		CHANGE:
 17.59		OPEN:
2,292		HIGH:
2,306		ASK:
0		VOLUME:
35,773,500
CHANGE(%):
0.76		PREV:
2,310		LOW:
2,282		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,2922,3062,2822,29335,773,5000
07/10/252,3062,3082,2812,30234,196,6000
07/09/252,2822,3162,2822,31046,669,7000
07/08/252,2892,2892,2692,28338,030,8000
07/07/252,2922,2992,2752,28837,474,5000
07/03/252,2752,3032,2752,30025,150,2000
07/02/252,2632,2752,2552,27537,074,9000
07/01/252,2882,2922,2592,27549,812,1000
06/30/252,2812,2952,2792,29179,971,6000
06/27/252,2682,2772,2502,26057,428,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,652.50 - 2,354.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46