INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

05 Jun 2026

LAST: 3,979	CHANGE: 270.68	OPEN: 4,149	HIGH: 4,149	ASK: 0	VOLUME: 79.91M
LAST: 3,979	CHG(%): 6.37	PREV: 4,249	LOW: 3,973	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4,149	4,149	3,973	3,979	79.91M
04 Jun 26	4,160	4,267	4,072	4,249	65.86M
03 Jun 26	4,303	4,347	4,235	4,271	66.45M
02 Jun 26	4,170	4,357	4,170	4,353	70.05M
01 Jun 26	4,011	4,134	3,999	4,123	74.38M
29 May 26	3,979	4,061	3,958	4,046	128.28M
28 May 26	4,077	4,089	3,992	4,022	60.47M
27 May 26	4,043	4,074	4,005	4,052	72.87M
26 May 26	4,065	4,067	4,018	4,054	95.51M
22 May 26	4,019	4,070	3,995	4,053	70.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,979