INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

03 Nov 2026

LAST: 3,515	CHANGE: 70.45	OPEN: 3,468	HIGH: 3,530	ASK: 0	VOLUME: 126.04M
LAST: 3,515	CHG(%): 2.05	PREV: 3,445	LOW: 3,462	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	3,468	3,530	3,462	3,515	126.04M
02 Nov 26	3,578	3,580	3,438	3,445	158.1M
30 Oct 26	3,654	3,667	3,533	3,566	181.56M
29 Oct 26	3,780	3,809	3,750	3,765	110.42M
28 Oct 26	3,837	3,837	3,770	3,799	136.85M
27 Oct 26	3,769	3,859	3,763	3,819	140.48M
26 Oct 26	3,674	3,775	3,663	3,739	149.06M
23 Oct 26	3,605	3,671	3,582	3,645	149.89M
22 Oct 26	3,722	3,722	3,591	3,604	251.13M
21 Oct 26	3,812	3,831	3,777	3,795	255.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,515