INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

24 Jul 2026

LAST: 3,671	CHANGE: 19.59	OPEN: 3,661	HIGH: 3,693	ASK: 0	VOLUME: 98.4M
LAST: 3,671	CHG(%): 0.53	PREV: 3,691	LOW: 3,629	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,661	3,693	3,629	3,671	98.4M
23 Jul 26	3,667	3,733	3,653	3,691	114.07M
22 Jul 26	3,663	3,727	3,663	3,667	126.81M
21 Jul 26	3,687	3,713	3,669	3,694	132.4M
20 Jul 26	3,656	3,681	3,607	3,608	103.06M
17 Jul 26	3,550	3,677	3,517	3,626	162.32M
16 Jul 26	3,639	3,666	3,560	3,604	149.92M
15 Jul 26	3,874	3,880	3,636	3,693	110.65M
14 Jul 26	3,928	3,935	3,848	3,860	91.65M
13 Jul 26	3,928	3,954	3,864	3,880	117.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,671