EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSCT: U.S. Telecommunications Equipment Index

21 Nov 2025
LAST:

2,523

CHANGE:
 17.54		OPEN:
2,514		HIGH:
2,542		ASK:
0		VOLUME:
73.08M
CHG(%):
0.70		PREV:
2,506		LOW:
2,487		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,5142,5422,4872,52373.08M
20 Nov 252,6652,6812,5032,50668.49M
19 Nov 252,5852,6322,5832,61055.66M
18 Nov 252,5942,6112,5502,58160.34M
17 Nov 252,6362,6642,5922,60861.98M
14 Nov 252,5872,6712,5702,63974.57M
13 Nov 252,7062,7062,6122,62890.52M
12 Nov 252,6042,6252,5922,62080.82M
11 Nov 252,5872,6012,5612,58350.15M
10 Nov 252,6082,6282,5812,60852.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,565.651.7%
MA10:2,590.622.7%
MA20:2,636.174.5%
MA50:2,630.284.2%
MA100:2,530.380.3%
MA200:2,309.509.3%
STO9:8.78 
STO14:8.78 
RSI14:29.84 
WPR14:-88.16 
MTM14:-130.62
ROC14:-0.05 
ATR:72.16 
Week High:2,681.086.2%
Week Low:2,487.221.5%
Month High:2,774.9810.0%
Month Low:2,487.229.3%
Year High:2,774.9810.0%
Year Low:1,710.2447.5%