INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

25 Nov 2025

LAST: 2,590	CHANGE: 15.56	OPEN: 2,577	HIGH: 2,600	ASK: 0	VOLUME: 48.21M
LAST: 2,590	CHG(%): 0.60	PREV: 2,574	LOW: 2,564	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	2,577	2,600	2,564	2,590	48.21M
24 Nov 25	2,543	2,576	2,542	2,574	78.45M
21 Nov 25	2,514	2,542	2,487	2,523	73.08M
20 Nov 25	2,665	2,681	2,503	2,506	68.49M
19 Nov 25	2,585	2,632	2,583	2,610	55.66M
18 Nov 25	2,594	2,611	2,550	2,581	60.34M
17 Nov 25	2,636	2,664	2,592	2,608	61.98M
14 Nov 25	2,587	2,671	2,570	2,639	74.57M
13 Nov 25	2,706	2,706	2,612	2,628	90.52M
12 Nov 25	2,604	2,625	2,592	2,620	80.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,590