INDEX, DSCT End of Day and Historical Quotes [U.S. Telecommunications Equipment Index]

07 Jul 2026

LAST: 3,710	CHANGE: 106.23	OPEN: 3,780	HIGH: 3,782	ASK: 0	VOLUME: 128.99M
LAST: 3,710	CHG(%): 2.78	PREV: 3,817	LOW: 3,689	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,780	3,782	3,689	3,710	128.99M
06 Jul 26	3,779	3,863	3,756	3,817	237.32M
02 Jul 26	3,854	3,860	3,695	3,740	119.87M
01 Jul 26	3,873	3,898	3,832	3,865	176.92M
30 Jun 26	3,873	3,961	3,868	3,945	152.29M
29 Jun 26	3,779	3,903	3,735	3,896	157.7M
26 Jun 26	3,767	3,794	3,732	3,750	234.1M
25 Jun 26	3,911	3,937	3,795	3,866	129.78M
24 Jun 26	3,844	3,945	3,818	3,857	133.79M
23 Jun 26	3,810	3,926	3,793	3,874	218.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,710