INDEX, DSGI End of Day and Historical Quotes [U.S. General Industrials Index]

12 Jan 2026

LAST: 740.6	CHANGE: 3.00	OPEN: 734.6	HIGH: 741.1	ASK: 0.0	VOLUME: 52.18M
LAST: 740.6	CHG(%): 0.41	PREV: 737.6	LOW: 729.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	734.6	741.1	729.7	740.6	52.18M
09 Jan 26	730.3	739.2	725.8	737.6	45.0M
08 Jan 26	707.4	733.0	706.5	730.5	68.53M
07 Jan 26	727.6	729.5	707.7	709.7	57.93M
06 Jan 26	717.1	728.2	715.5	726.5	53.55M
05 Jan 26	704.6	720.1	703.8	716.8	51.58M
02 Jan 26	700.6	707.9	694.6	706.6	40.44M
31 Dec 25	703.7	705.2	699.7	699.7	26.21M
30 Dec 25	705.2	706.8	702.8	704.3	26.47M
29 Dec 25	705.2	707.3	702.9	706.2	36.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.6