INDEX, DSGI End of Day and Historical Quotes [U.S. General Industrials Index]

23 Jun 2026

LAST: 741.8	CHANGE: 8.58	OPEN: 742.0	HIGH: 750.9	ASK: 0.0	VOLUME: 38.43M
LAST: 741.8	CHG(%): 1.14	PREV: 750.4	LOW: 738.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	742.0	750.9	738.9	741.8	38.43M
22 Jun 26	747.4	756.5	747.4	750.4	43.5M
18 Jun 26	749.2	757.5	746.7	747.0	61.74M
17 Jun 26	749.3	762.5	741.2	743.4	41.61M
16 Jun 26	742.1	754.2	742.1	749.5	34.51M
15 Jun 26	740.2	751.4	740.2	741.8	46.08M
12 Jun 26	725.1	736.6	722.4	729.8	38.9M
11 Jun 26	692.7	725.1	692.7	723.5	48.87M
10 Jun 26	710.8	713.5	691.8	692.5	44.73M
09 Jun 26	698.2	713.6	698.2	712.9	42.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.8