DSGIU.S. General Industrials Index06/27/2025
LAST:

 739.6		CHANGE:
 5.22		OPEN:
735.1		HIGH:
742.9		ASK:
0.0		VOLUME:
58,849,500
CHANGE(%):
0.71		PREV:
734.4		LOW:
735.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25735.1742.9735.1739.658,849,5000
06/26/25726.6735.0725.9734.446,930,1000
06/25/25732.5732.5721.9724.052,277,1000
06/24/25732.8735.1730.2732.945,406,2000
06/23/25717.4728.7714.5728.248,864,4000
06/20/25719.7720.4714.5717.8175,556,1000
06/19/25716.2716.2716.2716.200
06/18/25716.1720.1714.5716.253,017,6000
06/17/25723.3723.3714.8715.645,195,8000
06/16/25721.8728.9721.8725.340,182,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:613.95 - 780.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17