INDEX, DSGI End of Day and Historical Quotes [U.S. General Industrials Index]

24 Apr 2026

LAST: 699.1	CHANGE: 4.94	OPEN: 702.7	HIGH: 702.7	ASK: 0.0	VOLUME: 38.39M
LAST: 699.1	CHG(%): 0.70	PREV: 704.0	LOW: 693.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	702.7	702.7	693.8	699.1	38.39M
23 Apr 26	701.8	713.7	699.6	704.0	46.65M
22 Apr 26	724.5	731.2	706.3	708.9	47.61M
21 Apr 26	739.7	749.0	721.6	723.9	36.71M
20 Apr 26	750.0	751.6	742.5	742.6	33.9M
17 Apr 26	742.8	761.8	742.8	751.9	41.66M
16 Apr 26	739.2	744.2	733.7	734.2	32.22M
15 Apr 26	745.8	745.8	735.0	739.7	34.75M
14 Apr 26	747.2	749.9	743.2	745.7	26.64M
13 Apr 26	743.7	747.9	735.8	747.3	33.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.1