INDEX, DSTK End of Day and Historical Quotes [U.S. Trucking Index]

20 Mar 2026

LAST: 1,779	CHANGE: 8.31	OPEN: 1,791	HIGH: 1,798	ASK: 0	VOLUME: 12.23M
LAST: 1,779	CHG(%): 0.46	PREV: 1,790	LOW: 1,752	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,791	1,798	1,752	1,779	12.23M
19 Mar 26	1,769	1,794	1,747	1,788	8.23M
18 Mar 26	1,798	1,809	1,767	1,789	10.17M
17 Mar 26	1,804	1,837	1,772	1,798	8.1M
16 Mar 26	1,782	1,806	1,774	1,790	7.37M
13 Mar 26	1,747	1,782	1,741	1,764	11.55M
12 Mar 26	1,816	1,827	1,745	1,747	11.03M
11 Mar 26	1,896	1,901	1,814	1,858	6.78M
10 Mar 26	1,914	1,950	1,888	1,904	7.51M
09 Mar 26	1,873	1,924	1,798	1,922	10.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779