DSTKU.S. Trucking Index06/27/2025
LAST:

 1,452		CHANGE:
 27.12		OPEN:
1,427		HIGH:
1,455		ASK:
0		VOLUME:
16,103,800
CHANGE(%):
1.90		PREV:
1,425		LOW:
1,427		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,4271,4551,4271,45216,103,8000
06/26/251,4271,4331,4161,4257,065,0000
06/25/251,4361,4361,4131,4215,378,7000
06/24/251,4381,4521,4311,4368,140,0000
06/23/251,3751,4281,3741,4277,109,6000
06/20/251,3941,4061,3761,38110,458,9000
06/19/251,3841,3841,3841,38400
06/18/251,3901,4041,3761,3847,433,8000
06/17/251,4031,4121,3821,3856,114,9000
06/16/251,4091,4241,3941,4117,748,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,244.48 - 2,071.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17