EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSTK: U.S. Trucking Index

29 Jul 2026
LAST:

2,189

CHANGE:
 44.68		OPEN:
2,208		HIGH:
2,208		ASK:
0		VOLUME:
13.61M
CHG(%):
2.00		PREV:
2,234		LOW:
2,156		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262,2082,2082,1562,18913.61M
28 Jul 262,2572,2662,2252,23411.36M
27 Jul 262,3192,3242,2272,25512.37M
24 Jul 262,3112,3492,2772,3199.53M
23 Jul 262,3322,3352,2822,31513.86M
22 Jul 262,3422,3482,3212,3266.83M
21 Jul 262,3322,3472,3032,3458.03M
20 Jul 262,3432,3432,3042,3167.33M
17 Jul 262,3642,3822,3362,34310.33M
16 Jul 262,2862,3752,2862,37413.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,262.593.3%
MA10:2,301.665.1%
MA20:2,279.954.1%
MA50:2,294.214.8%
MA100:2,144.052.1%
MA200:1,885.5016.1%
RSI14:39.81 
WPR14:-100.00 
MTM14:-88.15
ROC14:-0.04 
ATR:60.94 
Week High:2,348.587.3%
Week Low:2,155.671.6%
Month High:2,381.598.8%
Month Low:2,155.6716.1%
Year High:2,537.0215.9%
Year Low:1,288.6069.9%