INDEX, DSTK End of Day and Historical Quotes [DJ US TRUCKING]

19 Sep 2025

LAST: 1,352	CHANGE: 18.56	OPEN: 1,370	HIGH: 1,373	ASK: 0	VOLUME: 12.69M
LAST: 1,352	CHG(%): 1.35	PREV: 1,370	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,370	1,373	1,347	1,352	12.69M
18 Sep 25	1,365	1,396	1,363	1,370	7.94M
17 Sep 25	1,407	1,433	1,360	1,360	9.82M
16 Sep 25	1,397	1,414	1,386	1,413	7.05M
15 Sep 25	1,383	1,402	1,375	1,392	7.22M
12 Sep 25	1,417	1,417	1,380	1,381	5.69M
11 Sep 25	1,382	1,425	1,382	1,420	6.51M
10 Sep 25	1,400	1,409	1,368	1,383	6.86M
09 Sep 25	1,418	1,418	1,396	1,401	6.37M
08 Sep 25	1,419	1,423	1,394	1,421	6.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,352