INDEX, DSTK End of Day and Historical Quotes [U.S. Trucking Index]

21 May 2026

LAST: 2,150	CHANGE: 34.44	OPEN: 2,180	HIGH: 2,180	ASK: 0	VOLUME: 9.14M
LAST: 2,150	CHG(%): 1.58	PREV: 2,185	LOW: 2,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,180	2,180	2,117	2,150	9.14M
20 May 26	2,123	2,193	2,123	2,185	10.43M
19 May 26	2,114	2,145	2,074	2,116	7.79M
18 May 26	2,125	2,140	2,113	2,123	7.49M
15 May 26	2,067	2,135	2,058	2,127	11.39M
14 May 26	1,990	2,129	1,975	2,095	23.01M
13 May 26	1,989	2,005	1,968	1,985	7.75M
12 May 26	2,035	2,042	1,949	1,988	9.44M
11 May 26	2,068	2,068	2,027	2,034	7.38M
08 May 26	2,070	2,076	2,055	2,071	5.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,150