INDEX, DSTK End of Day and Historical Quotes [U.S. Trucking Index]

18 Sep 2026

LAST: 1,846	CHANGE: 16.35	OPEN: 1,861	HIGH: 1,863	ASK: 0	VOLUME: 18.73M
LAST: 1,846	CHG(%): 0.88	PREV: 1,862	LOW: 1,834	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,861	1,863	1,834	1,846	18.73M
17 Sep 26	1,873	1,898	1,854	1,862	10.78M
16 Sep 26	1,885	1,899	1,845	1,854	23.27M
15 Sep 26	1,969	1,969	1,931	1,952	7.65M
14 Sep 26	1,946	1,968	1,931	1,965	8.98M
11 Sep 26	1,963	1,969	1,924	1,953	10.35M
10 Sep 26	1,956	1,969	1,939	1,945	6.47M
09 Sep 26	2,007	2,013	1,950	1,955	8.92M
08 Sep 26	2,019	2,040	2,009	2,010	8.54M
04 Sep 26	1,976	2,018	1,969	2,017	10.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,846