EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSTK:

25 Sep 2025
LAST:

1,336

CHANGE:
 5.62		OPEN:
1,338		HIGH:
1,348		ASK:
0		VOLUME:
6.28M
CHG(%):
0.42		PREV:
1,342		LOW:
1,327		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 251,3381,3481,3271,3366.28M
24 Sep 251,3421,3571,3351,3426.88M
23 Sep 251,3421,3611,3311,3428.16M
22 Sep 251,3451,3461,3321,3358.72M
19 Sep 251,3701,3731,3471,35212.69M
18 Sep 251,3651,3961,3631,3707.94M
17 Sep 251,4071,4331,3601,3609.82M
16 Sep 251,3971,4141,3861,4137.05M
15 Sep 251,3831,4021,3751,3927.22M
12 Sep 251,4171,4171,3801,3815.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,341.59
MA10:1,362.44
MA20:1,384.39
MA50:1,408.44
MA100:1,422.83
MA200:1,516.42
STO9:1.05
STO14:1.05
RSI14:33.98
WPR14:-98.80
MTM14:-84.88
ROC14:-0.06
ATR:32.69
Week High:1,395.50
Week Low:1,327.35
Month High:1,480.43
Month Low:1,327.35
Year High:2,071.67
Year Low:1,244.48
Volatility:15.70