INDEX, DSTK End of Day and Historical Quotes [U.S. Trucking Index]

24 Aug 2026

LAST: 2,039	CHANGE: 74.45	OPEN: 2,113	HIGH: 2,132	ASK: 0	VOLUME: 9.25M
LAST: 2,039	CHG(%): 3.52	PREV: 2,113	LOW: 2,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2,113	2,132	2,022	2,039	9.25M
21 Aug 26	2,112	2,132	2,091	2,113	7.43M
20 Aug 26	2,088	2,110	2,065	2,093	6.01M
19 Aug 26	2,154	2,174	2,093	2,099	8.08M
18 Aug 26	2,194	2,194	2,130	2,130	7.16M
17 Aug 26	2,188	2,222	2,186	2,197	7.87M
14 Aug 26	2,213	2,226	2,190	2,198	8.21M
13 Aug 26	2,181	2,232	2,181	2,219	10.03M
12 Aug 26	2,120	2,179	2,116	2,162	9.67M
11 Aug 26	2,115	2,140	2,086	2,109	8.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,039