DSTKU.S. Trucking Index07/09/2025
LAST:

 1,512		CHANGE:
 6.44		OPEN:
1,507		HIGH:
1,519		ASK:
0		VOLUME:
6,106,500
CHANGE(%):
0.43		PREV:
1,505		LOW:
1,497		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251,5071,5191,4971,5126,106,5000
07/08/251,4781,5201,4741,5058,084,7000
07/07/251,5111,5201,4651,4766,617,9000
07/03/251,5211,5351,5101,5204,979,6000
07/02/251,4941,5221,4851,5167,226,5000
07/01/251,4361,5251,4291,49410,609,0000
06/30/251,4531,4561,4351,4387,560,9000
06/27/251,4271,4551,4271,45216,103,8000
06/26/251,4271,4331,4161,4257,065,0000
06/25/251,4361,4361,4131,4215,378,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,244.48 - 2,071.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06