DSTKU.S. Trucking Index05/24/2024
LAST:

 1,560
CHANGE:
 24.42
OPEN:
1,537
HIGH:
1,562
ASK:
0
VOLUME:
6,262,100
CHANGE(%):
1.59
PREV:
1,536
LOW:
1,537
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241,5371,5621,5371,5606,262,1000
05/23/241,5441,5451,5201,5366,513,2000
05/22/241,5521,5561,5361,5408,926,9000
05/21/241,5941,5951,5511,5538,799,7000
05/20/241,6151,6161,5971,5985,137,7000
05/17/241,6351,6421,6141,6166,480,9000
05/16/241,6391,6471,6291,6356,618,4000
05/15/241,6441,6591,6361,6417,570,8000
05/14/241,6401,6441,6141,6277,757,6000
05/13/241,6531,6561,6221,6237,463,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,384.73 - 1,988.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38