INDEX, DSTK End of Day and Historical Quotes [U.S. Trucking Index]

21 Nov 2025

LAST: 1,376	CHANGE: 76.55	OPEN: 1,306	HIGH: 1,403	ASK: 0	VOLUME: 11.82M
LAST: 1,376	CHG(%): 5.89	PREV: 1,299	LOW: 1,304	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,306	1,403	1,304	1,376	11.82M
20 Nov 25	1,315	1,340	1,295	1,299	7.88M
19 Nov 25	1,334	1,345	1,304	1,310	7.51M
18 Nov 25	1,319	1,350	1,318	1,335	7.54M
17 Nov 25	1,359	1,362	1,322	1,327	8.83M
14 Nov 25	1,382	1,384	1,357	1,360	7.78M
13 Nov 25	1,420	1,434	1,381	1,387	6.79M
12 Nov 25	1,419	1,442	1,419	1,426	6.35M
11 Nov 25	1,417	1,421	1,397	1,417	8.51M
10 Nov 25	1,436	1,441	1,398	1,417	7.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,376