INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

11 Sep 2026

LAST: 418.3	CHANGE: 7.17	OPEN: 414.5	HIGH: 420.5	ASK: 0.0	VOLUME: 19.61M
LAST: 418.3	CHG(%): 1.74	PREV: 411.2	LOW: 414.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	414.5	420.5	414.5	418.3	19.61M
10 Sep 26	414.0	416.1	408.9	411.2	22.88M
09 Sep 26	414.9	415.3	403.8	409.9	25.93M
08 Sep 26	413.9	418.8	413.5	416.7	20.24M
04 Sep 26	420.6	421.3	414.6	415.0	17.93M
03 Sep 26	423.1	424.0	418.7	422.0	20.76M
02 Sep 26	418.7	423.3	416.6	419.3	24.02M
01 Sep 26	417.0	420.8	415.9	416.4	24.09M
31 Aug 26	414.2	418.0	413.1	413.6	25.21M
28 Aug 26	409.4	415.6	408.9	414.7	18.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.3