INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

15 Jul 2026

LAST: 375.9	CHANGE: 2.45	OPEN: 371.7	HIGH: 380.4	ASK: 0.0	VOLUME: 25.57M
LAST: 375.9	CHG(%): 0.66	PREV: 373.5	LOW: 371.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	371.7	380.4	371.7	375.9	25.57M
14 Jul 26	375.0	375.9	371.4	373.5	20.36M
13 Jul 26	376.1	377.9	374.2	375.6	28.45M
10 Jul 26	364.8	372.9	363.7	371.7	32.22M
09 Jul 26	365.1	368.4	362.2	368.4	31.57M
08 Jul 26	371.7	376.1	368.0	368.8	26.8M
07 Jul 26	374.1	381.3	372.2	372.6	39.62M
06 Jul 26	372.1	373.5	363.9	367.6	61.69M
02 Jul 26	365.8	370.2	354.4	367.7	65.84M
01 Jul 26	359.6	366.0	357.9	361.4	63.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.9