DSWCU.S. Mobile Telecommunications Index07/08/2025
LAST:

 409.7		CHANGE:
 0.43		OPEN:
407.4		HIGH:
411.0		ASK:
0.0		VOLUME:
19,734,700
CHANGE(%):
0.11		PREV:
409.3		LOW:
406.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25407.4411.0406.5409.719,734,7000
07/07/25414.6414.8408.7409.324,935,0000
07/03/25413.3416.4413.1415.812,268,1000
07/02/25417.9417.9413.1413.821,709,9000
07/01/25413.8419.1413.0417.123,757,4000
06/30/25404.5412.8404.4412.527,898,8000
06/27/25400.5405.0399.9404.927,887,9000
06/26/25400.2402.0398.5401.120,201,5000
06/25/25399.6402.4398.8400.921,020,1000
06/24/25399.6404.0399.3403.121,832,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:344.98 - 458.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09