INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

22 Jul 2026

LAST: 386.7	CHANGE: 1.55	OPEN: 394.2	HIGH: 394.2	ASK: 0.0	VOLUME: 28.13M
LAST: 386.7	CHG(%): 0.40	PREV: 385.1	LOW: 385.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	394.2	394.2	385.2	386.7	28.13M
21 Jul 26	382.0	385.5	378.9	383.6	24.03M
20 Jul 26	380.3	386.2	379.2	385.1	25.18M
17 Jul 26	393.3	396.0	380.0	383.6	35.59M
16 Jul 26	378.4	388.1	377.7	385.6	29.2M
15 Jul 26	371.7	380.4	371.7	375.9	25.57M
14 Jul 26	375.0	375.9	371.4	373.5	20.36M
13 Jul 26	376.1	377.9	374.2	375.6	28.45M
10 Jul 26	364.8	372.9	363.7	371.7	32.22M
09 Jul 26	365.1	368.4	362.2	368.4	31.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.7