INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

02 Jul 2026

LAST: 367.7	CHANGE: 6.29	OPEN: 365.8	HIGH: 370.2	ASK: 0.0	VOLUME: 65.84M
LAST: 367.7	CHG(%): 1.74	PREV: 361.4	LOW: 354.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	365.8	370.2	354.4	367.7	65.84M
01 Jul 26	359.6	366.0	357.9	361.4	63.05M
30 Jun 26	373.2	374.7	356.9	360.0	66.35M
29 Jun 26	389.5	389.5	363.9	374.4	62.51M
26 Jun 26	392.0	395.6	390.0	394.6	45.95M
25 Jun 26	387.1	393.1	385.6	391.1	21.75M
24 Jun 26	395.6	397.5	387.8	388.2	30.61M
23 Jun 26	387.8	398.1	387.0	396.9	31.19M
22 Jun 26	383.5	389.8	383.4	385.9	25.03M
18 Jun 26	390.1	391.7	386.6	387.0	78.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.7