INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

14 Aug 2026

LAST: 406.0	CHANGE: 1.03	OPEN: 405.9	HIGH: 406.8	ASK: 0.0	VOLUME: 17.56M
LAST: 406.0	CHG(%): 0.25	PREV: 404.9	LOW: 404.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	405.9	406.8	404.2	406.0	17.56M
13 Aug 26	395.5	404.9	395.2	404.9	20.9M
12 Aug 26	394.4	394.4	390.7	393.5	14.62M
11 Aug 26	392.6	399.2	392.6	396.2	16.99M
10 Aug 26	390.6	394.6	386.0	394.5	19.25M
07 Aug 26	392.5	394.6	388.7	394.0	21.7M
06 Aug 26	395.3	397.5	390.9	395.4	26.41M
05 Aug 26	387.1	392.2	378.9	388.1	41.47M
04 Aug 26	391.3	393.3	386.2	393.0	28.75M
03 Aug 26	397.3	398.3	393.8	395.7	27.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.0