INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

15 Dec 2025

LAST: 369.9	CHANGE: 0.15	OPEN: 370.1	HIGH: 373.8	ASK: 0.0	VOLUME: 37.65M
LAST: 369.9	CHG(%): 0.04	PREV: 369.7	LOW: 369.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	370.1	373.8	369.9	369.9	37.65M
12 Dec 25	365.0	371.0	364.9	369.7	25.23M
11 Dec 25	366.0	368.9	365.2	365.9	26.46M
10 Dec 25	370.1	370.5	362.6	364.1	48.15M
09 Dec 25	379.4	380.1	369.2	369.5	38.21M
08 Dec 25	383.8	383.9	376.4	378.3	27.12M
05 Dec 25	380.2	387.1	380.2	384.1	31.25M
04 Dec 25	379.7	381.8	378.6	380.5	32.07M
03 Dec 25	378.7	383.4	376.9	377.4	23.9M
02 Dec 25	377.0	378.9	374.3	378.1	27.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.9