DSWCU.S. Mobile Telecommunications Index05/14/2024
LAST:

 344.5
CHANGE:
 0.94
OPEN:
346.2
HIGH:
346.9
ASK:
0.0
VOLUME:
22,319,200
CHANGE(%):
0.27
PREV:
345.4
LOW:
344.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/24346.2346.9344.1344.522,319,2000
05/13/24345.3346.7343.6345.425,046,9000
05/10/24342.1345.5341.3345.219,968,7000
05/09/24339.5342.2338.6342.117,633,2000
05/08/24337.2340.2337.0339.015,540,2000
05/07/24339.0339.4336.2337.616,527,3000
05/06/24336.6338.8336.5337.819,368,1000
05/03/24337.6339.0335.7336.917,466,6000
05/02/24340.3341.0336.3337.420,830,1000
05/01/24339.2342.5338.3339.323,608,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:267.72 - 361.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22