INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

02 Apr 2026

LAST: 423.7	CHANGE: 1.82	OPEN: 429.4	HIGH: 429.4	ASK: 0.0	VOLUME: 27.11M
LAST: 423.7	CHG(%): 0.43	PREV: 425.6	LOW: 421.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	429.4	429.4	421.4	423.7	27.11M
01 Apr 26	433.1	433.4	422.8	425.6	35.11M
31 Mar 26	438.7	438.7	430.0	434.2	37.56M
30 Mar 26	438.9	440.1	436.3	437.3	29.67M
27 Mar 26	441.0	443.9	435.2	435.3	32.32M
26 Mar 26	437.6	441.9	436.7	438.4	29.6M
25 Mar 26	438.1	438.6	435.4	436.0	25.8M
24 Mar 26	435.6	445.0	435.3	439.1	25.01M
23 Mar 26	431.2	436.8	428.8	435.6	31.72M
20 Mar 26	429.3	435.3	428.3	431.8	81.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.7