INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

29 May 2026

LAST: 405.2	CHANGE: 2.15	OPEN: 407.0	HIGH: 407.0	ASK: 0.0	VOLUME: 48.0M
LAST: 405.2	CHG(%): 0.53	PREV: 407.4	LOW: 401.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	407.0	407.0	401.5	405.2	48.0M
28 May 26	411.3	412.1	405.4	407.4	24.62M
27 May 26	410.3	415.9	409.8	409.9	18.16M
26 May 26	410.3	413.5	406.2	411.6	27.04M
22 May 26	411.7	412.1	408.5	411.0	18.05M
21 May 26	404.6	410.2	403.8	410.2	19.61M
20 May 26	408.8	411.0	404.9	407.0	20.54M
19 May 26	402.8	408.9	401.7	408.7	26.75M
18 May 26	397.0	402.4	393.4	401.1	30.44M
15 May 26	405.5	405.5	395.2	395.2	31.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.2