INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

30 Mar 2026

LAST: 437.3	CHANGE: 2.00	OPEN: 438.9	HIGH: 440.1	ASK: 0.0	VOLUME: 29.67M
LAST: 437.3	CHG(%): 0.46	PREV: 435.3	LOW: 436.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	438.9	440.1	436.3	437.3	29.67M
27 Mar 26	441.0	443.9	435.2	435.3	32.32M
26 Mar 26	437.6	441.9	436.7	438.4	29.6M
25 Mar 26	438.1	438.6	435.4	436.0	25.8M
24 Mar 26	435.6	445.0	435.3	439.1	25.01M
23 Mar 26	431.2	436.8	428.8	435.6	31.72M
20 Mar 26	429.3	435.3	428.3	431.8	81.1M
19 Mar 26	431.3	434.0	422.7	427.6	38.72M
18 Mar 26	435.9	436.0	427.0	428.3	38.57M
17 Mar 26	444.5	444.5	438.2	438.2	27.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.3