INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

02 Oct 2026

LAST: 378.4	CHANGE: 0.94	OPEN: 378.0	HIGH: 381.2	ASK: 0.0	VOLUME: 23.05M
LAST: 378.4	CHG(%): 0.25	PREV: 377.5	LOW: 376.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	378.0	381.2	376.7	378.4	23.05M
01 Oct 26	378.7	379.7	376.4	377.5	25.23M
30 Sep 26	378.2	381.0	377.2	377.8	23.36M
29 Sep 26	382.3	385.4	378.4	378.4	23.41M
28 Sep 26	386.5	387.8	382.3	384.8	21.51M
25 Sep 26	386.7	388.1	385.3	386.4	17.22M
24 Sep 26	386.7	390.7	386.3	387.8	26.02M
23 Sep 26	381.8	387.2	378.2	383.3	28.66M
22 Sep 26	389.9	389.9	378.7	380.7	39.62M
21 Sep 26	392.9	395.2	387.1	389.8	26.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

378.4