INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

03 Aug 2026

LAST: 395.7	CHANGE: 6.13	OPEN: 397.3	HIGH: 398.3	ASK: 0.0	VOLUME: 27.47M
LAST: 395.7	CHG(%): 1.57	PREV: 389.6	LOW: 393.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	397.3	398.3	393.8	395.7	27.47M
31 Jul 26	384.0	389.9	380.3	389.6	35.02M
30 Jul 26	389.9	395.8	385.0	385.9	27.7M
29 Jul 26	406.4	406.4	387.1	397.8	48.63M
28 Jul 26	403.5	411.2	402.8	404.1	34.61M
27 Jul 26	395.4	401.2	394.4	395.6	35.9M
24 Jul 26	372.4	392.1	372.4	391.9	46.38M
23 Jul 26	377.5	382.1	370.5	370.5	37.51M
22 Jul 26	394.2	394.2	385.2	386.7	28.18M
21 Jul 26	382.0	385.5	378.9	383.6	24.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.7