INDEX, DSWC End of Day and Historical Quotes [DJ US MOBTELECOM]

19 Sep 2025

LAST: 413.7	CHANGE: 1.55	OPEN: 414.7	HIGH: 416.2	ASK: 0.0	VOLUME: 36.59M
LAST: 413.7	CHG(%): 0.37	PREV: 415.2	LOW: 412.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	414.7	416.2	412.6	413.7	36.59M
18 Sep 25	415.4	417.3	414.3	415.2	20.03M
17 Sep 25	416.5	420.6	416.1	418.8	17.82M
16 Sep 25	416.7	417.1	411.8	414.8	19.81M
15 Sep 25	420.4	421.4	416.0	417.0	18.08M
12 Sep 25	417.8	420.3	416.9	418.9	16.81M
11 Sep 25	416.3	419.7	415.3	419.7	19.78M
10 Sep 25	416.4	417.8	411.2	415.2	19.73M
09 Sep 25	416.3	418.1	415.1	417.2	18.37M
08 Sep 25	411.5	420.3	411.5	415.9	36.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.7