INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

29 Jul 2026

LAST: 397.8	CHANGE: 6.29	OPEN: 406.4	HIGH: 406.4	ASK: 0.0	VOLUME: 48.63M
LAST: 397.8	CHG(%): 1.56	PREV: 404.1	LOW: 387.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	406.4	406.4	387.1	397.8	48.63M
28 Jul 26	403.5	411.2	402.8	404.1	34.61M
27 Jul 26	395.4	401.2	394.4	395.6	35.9M
24 Jul 26	372.4	392.1	372.4	391.9	46.38M
23 Jul 26	377.5	382.1	370.5	370.5	37.51M
22 Jul 26	394.2	394.2	385.2	386.7	28.18M
21 Jul 26	382.0	385.5	378.9	383.6	24.03M
20 Jul 26	380.3	386.2	379.2	385.1	25.18M
17 Jul 26	393.3	396.0	380.0	383.6	35.59M
16 Jul 26	378.4	388.1	377.7	385.6	29.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.8