INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

08 Jun 2026

LAST: 385.3	CHANGE: 0.63	OPEN: 384.4	HIGH: 389.0	ASK: 0.0	VOLUME: 24.11M
LAST: 385.3	CHG(%): 0.16	PREV: 384.6	LOW: 382.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	384.4	389.0	382.6	385.3	24.11M
05 Jun 26	383.4	390.8	382.8	384.6	29.46M
04 Jun 26	400.2	400.2	375.6	381.0	39.0M
03 Jun 26	402.2	402.2	391.1	394.4	34.55M
02 Jun 26	405.1	407.7	400.7	406.4	19.49M
01 Jun 26	403.2	407.2	402.3	404.2	18.08M
29 May 26	407.0	407.0	401.5	405.2	48.0M
28 May 26	411.3	412.1	405.4	407.4	24.62M
27 May 26	410.3	415.9	409.8	409.9	18.16M
26 May 26	410.3	413.5	406.2	411.6	27.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.3