INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

28 Nov 2025

LAST: 380.3	CHANGE: 2.87	OPEN: 377.3	HIGH: 380.4	ASK: 0.0	VOLUME: 11.56M
LAST: 380.3	CHG(%): 0.76	PREV: 377.4	LOW: 376.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	377.3	380.4	376.3	380.3	11.56M
26 Nov 25	375.1	378.3	374.8	377.4	19.17M
25 Nov 25	376.5	378.6	374.9	375.8	30.52M
24 Nov 25	381.6	381.6	372.8	373.9	52.54M
21 Nov 25	376.8	384.5	375.7	381.3	38.31M
20 Nov 25	382.3	384.3	379.0	379.2	37.4M
19 Nov 25	384.9	385.8	380.3	382.3	25.54M
18 Nov 25	384.8	386.9	382.6	385.2	29.92M
17 Nov 25	384.8	387.5	383.6	384.3	28.93M
14 Nov 25	387.8	388.0	381.8	384.7	34.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.3