INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

16 Apr 2026

LAST: 405.5	CHANGE: 14.88	OPEN: 391.8	HIGH: 405.9	ASK: 0.0	VOLUME: 31.93M
LAST: 405.5	CHG(%): 3.81	PREV: 390.6	LOW: 391.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	391.8	405.9	391.8	405.5	31.93M
15 Apr 26	392.0	393.6	389.2	390.6	31.87M
14 Apr 26	388.5	393.5	384.7	393.1	37.76M
13 Apr 26	399.1	399.1	391.3	394.4	38.75M
10 Apr 26	407.5	408.0	399.5	400.2	29.21M
09 Apr 26	411.9	415.4	408.3	411.7	35.11M
08 Apr 26	410.9	414.2	407.9	413.3	41.15M
07 Apr 26	419.4	421.7	417.3	418.6	26.24M
06 Apr 26	423.2	425.8	419.6	420.4	21.31M
02 Apr 26	429.4	429.4	421.4	423.7	27.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.5