INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

14 Nov 2025

LAST: 384.7	CHANGE: 0.72	OPEN: 387.8	HIGH: 388.0	ASK: 0.0	VOLUME: 34.24M
LAST: 384.7	CHG(%): 0.19	PREV: 384.0	LOW: 381.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	387.8	388.0	381.8	384.7	34.24M
13 Nov 25	380.3	388.3	380.2	384.0	36.01M
12 Nov 25	380.5	383.1	379.3	380.9	21.37M
11 Nov 25	374.8	380.4	373.7	379.9	30.35M
10 Nov 25	370.5	373.3	368.4	370.8	26.45M
07 Nov 25	368.6	374.7	368.3	372.6	34.73M
06 Nov 25	367.5	368.8	364.8	367.4	36.83M
05 Nov 25	367.8	369.8	367.3	369.1	26.37M
04 Nov 25	367.7	369.2	366.3	368.0	38.51M
03 Nov 25	370.9	371.0	363.9	366.9	46.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.7