INDEX, DSWC End of Day and Historical Quotes [U.S. Mobile Telecommunications Index]

18 Sep 2026

LAST: 394.2	CHANGE: 0.28	OPEN: 387.7	HIGH: 395.1	ASK: 0.0	VOLUME: 58.34M
LAST: 394.2	CHG(%): 0.07	PREV: 394.4	LOW: 387.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	387.7	395.1	387.7	394.2	58.34M
17 Sep 26	410.5	410.5	394.4	394.4	35.4M
16 Sep 26	421.7	422.5	404.9	409.3	29.63M
15 Sep 26	422.4	424.3	421.3	422.1	22.26M
14 Sep 26	421.7	425.1	420.5	422.7	20.74M
11 Sep 26	414.5	420.5	414.5	418.3	19.61M
10 Sep 26	414.0	416.1	408.9	411.2	22.88M
09 Sep 26	414.9	415.3	403.8	409.9	25.93M
08 Sep 26	413.9	418.8	413.5	416.7	20.24M
04 Sep 26	420.6	421.3	414.6	415.0	17.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.2