INDEX, DVCT End of Day and Historical Quotes [Total Declining Volume]

20 Nov 25 15:49

LAST: 7,522	CHANGE: 4225.50	OPEN: 159	HIGH: 7,522	ASK: 0	VOLUME: 0
LAST: 7,522	CHG(%): 57.73	PREV: 7,319	LOW: 159	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	159	11,545	159	11,545
19 Nov 25	365	7,319	365	7,319
18 Nov 25	1,327	5,141	1,327	5,141
17 Nov 25	415	9,994	415	9,994
14 Nov 25	835	7,331	835	7,331
13 Nov 25	1,373	11,000	1,373	11,000
12 Nov 25	273	6,322	273	6,322
11 Nov 25	629	5,673	629	5,673
10 Nov 25	357	5,057	357	5,057
07 Nov 25	1,236	5,435	1,236	5,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,522