INDEX, DVCT End of Day and Historical Quotes [Total Declining Volume]

12 Jan 26 15:54

LAST: 4,408	CHANGE: 261.45	OPEN: 578	HIGH: 4,408	ASK: 0	VOLUME: 0
LAST: 4,408	CHG(%): 4.42	PREV: 5,911	LOW: 578	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	578	4,408	578	4,408
09 Jan 26	1,009	5,911	1,009	5,911
08 Jan 26	426	5,106	426	5,106
07 Jan 26	437	6,868	437	6,868
06 Jan 26	2,403	4,874	2,403	4,874
05 Jan 26	243	4,389	243	4,389
02 Jan 26	184	2,840	184	2,840
31 Dec 25	260	5,760	260	5,760
30 Dec 25	187	4,424	187	4,424
29 Dec 25	630	5,715	630	5,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,408