INDEX, DVCT End of Day and Historical Quotes [Total Declining Volume]

08 Jun 26 15:53

LAST: 3,943	CHANGE: 5567.70	OPEN: 320	HIGH: 3,943	ASK: 0	VOLUME: 0
LAST: 3,943	CHG(%): 49.10	PREV: 11,339	LOW: 320	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	320	5,771	320	5,771
05 Jun 26	1,765	11,339	1,765	11,339
04 Jun 26	623	5,098	623	5,098
03 Jun 26	1,825	9,806	1,825	9,806
02 Jun 26	2,098	8,016	2,098	8,016
01 Jun 26	501	6,168	501	6,168
29 May 26	1,015	8,900	1,015	8,900
28 May 26	978	4,552	978	4,552
27 May 26	624	5,705	624	5,705
26 May 26	389	4,661	389	4,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,943