INDEX, DVCT End of Day and Historical Quotes [Total Declining Volume]

24 Jul 26 15:50

LAST: 4,556	CHANGE: 1982.38	OPEN: 340	HIGH: 4,556	ASK: 0	VOLUME: 0
LAST: 4,556	CHG(%): 23.51	PREV: 8,432	LOW: 340	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	340	4,556	340	4,556
23 Jul 26	559	8,432	559	8,432
22 Jul 26	998	6,165	998	6,165
21 Jul 26	278	3,724	278	3,724
20 Jul 26	1,344	6,201	1,344	6,201
17 Jul 26	1,128	8,151	1,128	8,151
16 Jul 26	266	7,052	266	7,052
15 Jul 26	169	5,492	169	5,492
14 Jul 26	634	5,074	634	5,074
13 Jul 26	800	6,621	800	6,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,556