INDEX, DVCT End of Day and Historical Quotes [Total Declining Volume]

02 Mar 26 15:53

LAST: 4,353	CHANGE: 4455.71	OPEN: 563	HIGH: 4,353	ASK: 0	VOLUME: 0
LAST: 4,353	CHG(%): 50.59	PREV: 8,808	LOW: 563	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	1,018	5,523	1,018	5,523
27 Feb 26	467	8,710	467	8,710
26 Feb 26	1,065	5,376	1,065	5,376
25 Feb 26	527	4,706	527	4,706
24 Feb 26	557	2,976	557	2,976
23 Feb 26	407	8,036	407	8,036
20 Feb 26	712	5,589	712	5,589
19 Feb 26	426	5,107	426	5,107
18 Feb 26	411	3,657	402	3,657
17 Feb 26	1,728	6,432	1,728	6,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,353