INDEX, DVCT End of Day and Historical Quotes [Total Declining Volume]

17 Apr 26 15:59

LAST: 3,517	CHANGE: 1694.17	OPEN: 501	HIGH: 3,557	ASK: 0	VOLUME: 0
LAST: 3,517	CHG(%): 28.76	PREV: 5,890	LOW: 501	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	501	4,196	501	4,196
16 Apr 26	1,222	5,890	1,222	5,890
15 Apr 26	755	4,389	755	4,389
14 Apr 26	269	3,807	269	3,807
13 Apr 26	393	2,382	393	2,382
10 Apr 26	340	5,858	340	5,858
09 Apr 26	436	5,403	436	5,403
08 Apr 26	629	3,524	629	3,524
07 Apr 26	2,270	5,706	2,270	5,706
06 Apr 26	257	3,605	257	3,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,517