DVCTTotal Declining Volume06/27/2025
LAST:

 10,918		CHANGE:
 7908.90		OPEN:
469		HIGH:
10,918		ASK:
0		VOLUME:
0
CHANGE(%):
262.81		PREV:
3,009		LOW:
469		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2546910,91846910,91800
06/26/254103,0094103,00900
06/25/254867,7724867,77200
06/24/258232,7588232,75800
06/23/255595,3115595,31100
06/20/254089,4404089,44000
06/19/254,6974,6974,6974,69700
06/18/254114,6974114,69700
06/17/256738,8456738,84500
06/16/254583,2554583,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:113.51 - 15,821.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17