INDEX, DVCT End of Day and Historical Quotes [Total Declining Volume]

11 Sep 26 16:29

LAST: 3,048	CHANGE: 3325.43	OPEN: 0	HIGH: 3,048	ASK: 0	VOLUME: 0
LAST: 3,048	CHG(%): 47.41	PREV: 7,014	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	119	3,689	119	3,689
10 Sep 26	713	7,014	713	7,014
09 Sep 26	0	7,916	0	7,916
08 Sep 26	403	6,059	403	6,059
04 Sep 26	249	4,760	249	4,760
03 Sep 26	218	3,779	218	3,779
02 Sep 26	225	3,219	225	3,219
01 Sep 26	1,001	7,197	1,001	7,197
31 Aug 26	281	6,924	281	6,924
28 Aug 26	645	6,644	645	6,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,048