INDEX, DSDV End of Day and Historical Quotes [U.S. Computer Services Index]

02 Mar 2026

LAST: 234.3	CHANGE: 1.43	OPEN: 230.6	HIGH: 235.1	ASK: 0.0	VOLUME: 14.5M
LAST: 234.3	CHG(%): 0.60	PREV: 236.9	LOW: 229.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	230.6	235.1	229.8	234.3	14.5M
27 Feb 26	233.1	235.5	229.7	235.5	26.65M
26 Feb 26	233.3	240.9	233.1	236.9	25.84M
25 Feb 26	227.3	232.2	225.5	230.9	24.03M
24 Feb 26	220.6	230.7	219.4	224.2	25.93M
23 Feb 26	245.5	246.4	217.5	219.5	35.18M
20 Feb 26	246.9	250.2	246.1	248.6	19.91M
19 Feb 26	248.3	249.8	246.0	248.1	20.21M
18 Feb 26	251.0	254.3	248.8	254.0	15.25M
17 Feb 26	252.8	253.6	247.8	250.7	21.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.3