DSDVU.S. Computer Services Index06/27/2025
LAST:

 298.0		CHANGE:
 1.77		OPEN:
300.2		HIGH:
301.0		ASK:
0.0		VOLUME:
14,088,500
CHANGE(%):
0.59		PREV:
299.7		LOW:
296.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25300.2301.0296.6298.014,088,5000
06/26/25299.2300.3297.8299.710,528,0000
06/25/25301.8302.9297.5298.610,555,5000
06/24/25298.1301.4296.8300.913,744,3000
06/23/25289.9296.7288.7296.614,148,9000
06/20/25289.6292.8287.4289.127,571,3000
06/19/25293.0293.0293.0293.000
06/18/25294.3296.5292.8293.011,535,4000
06/17/25293.0295.9292.9293.89,925,2000
06/16/25291.1295.7291.0293.713,433,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:207.52 - 302.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17