INDEX, DSDV End of Day and Historical Quotes [U.S. Computer Services Index]

27 Jul 2026

LAST: 205.3	CHANGE: 2.94	OPEN: 207.1	HIGH: 207.7	ASK: 0.0	VOLUME: 19.26M
LAST: 205.3	CHG(%): 1.45	PREV: 202.4	LOW: 204.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	207.1	207.7	204.6	205.3	19.26M
24 Jul 26	197.2	203.6	196.2	202.4	19.95M
23 Jul 26	190.5	195.3	188.5	194.9	28.16M
22 Jul 26	196.7	199.8	193.4	194.2	22.7M
21 Jul 26	198.4	202.5	197.6	198.4	22.21M
20 Jul 26	198.6	203.9	197.9	201.3	20.53M
17 Jul 26	204.5	204.5	198.4	200.9	26.63M
16 Jul 26	195.5	206.6	193.7	206.0	35.7M
15 Jul 26	206.4	208.7	198.5	198.6	38.67M
14 Jul 26	209.9	210.8	200.2	203.0	81.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.3