DVCEETFS Declining Volume05/23/2024
LAST:

 1,712
CHANGE:
 518.32
OPEN:
104
HIGH:
1,712
ASK:
0
VOLUME:
0
CHANGE(%):
43.43
PREV:
1,193
LOW:
104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241041,7121041,71200
05/22/24841,193841,19300
05/21/24777247772400
05/20/24857618576100
05/17/24815708154200
05/16/24731,076731,07600
05/15/24885338853300
05/14/2415150315150300
05/13/24394953949500
05/10/24659296592900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.93 - 2,589.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70