DVCEETFS Declining Volume06/27/2025
LAST:

 1,761		CHANGE:
 835.42		OPEN:
123		HIGH:
1,761		ASK:
0		VOLUME:
0
CHANGE(%):
90.25		PREV:
926		LOW:
123		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251231,7611231,76100
06/26/2510992610992600
06/25/251481,7351481,73500
06/24/253381,2413381,24100
06/23/251301,4471301,41900
06/20/25991,775991,77500
06/19/251,4961,4961,4961,49600
06/18/251211,4961211,49600
06/17/251241,7411241,74100
06/16/251431,1181431,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:45.51 - 6,844.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17