INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

27 Mar 26 15:54

LAST: 2,822	CHANGE: 164.29	OPEN: 219	HIGH: 2,822	ASK: 0	VOLUME: 0
LAST: 2,822	CHG(%): 4.66	PREV: 3,525	LOW: 219	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	219	2,822	219	2,822
26 Mar 26	349	3,525	349	3,525
25 Mar 26	89	1,351	89	1,327
24 Mar 26	395	3,276	395	3,276
23 Mar 26	207	1,961	207	1,955
20 Mar 26	405	4,582	405	4,582
19 Mar 26	973	3,754	973	3,754
18 Mar 26	934	3,589	934	3,589
17 Mar 26	207	1,517	207	1,517
16 Mar 26	75	1,176	75	1,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,822