INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

27 Oct 26 11:58

LAST: 533.9	CHANGE: 1150.12	OPEN: 60.4	HIGH: 533.9	ASK: 0.0	VOLUME: 0
LAST: 533.9	CHG(%): 68.30	PREV: 1684.0	LOW: 60.4	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Oct 26	60.4	533.9	60.4	533.9
26 Oct 26	234.3	1684.0	234.3	1684.0
23 Oct 26	298.9	2172.3	298.9	2172.3
22 Oct 26	829.3	2691.6	829.3	2691.6
21 Oct 26	183.1	1657.2	183.1	1498.8
20 Oct 26	230.5	1378.3	230.5	1378.3
19 Oct 26	160.8	1918.9	160.8	1906.4
16 Oct 26	190.3	2805.6	190.3	2805.6
15 Oct 26	388.0	1875.5	388.0	1875.5
14 Oct 26	299.2	2865.5	299.2	2865.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.9