INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

26 May 26 15:53

LAST: 1,670	CHANGE: 491.62	OPEN: 147	HIGH: 1,670	ASK: 0	VOLUME: 0
LAST: 1,670	CHG(%): 22.74	PREV: 2,162	LOW: 147	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	147	1,670	147	1,670
22 May 26	193	2,145	193	2,145
21 May 26	534	1,975	534	1,797
20 May 26	203	1,691	203	1,691
19 May 26	332	3,196	332	3,196
18 May 26	243	2,417	243	2,417
15 May 26	468	3,031	468	3,031
14 May 26	502	2,065	502	2,065
13 May 26	228	2,087	228	1,916
12 May 26	224	3,083	224	3,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,670