INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

01 May 26 15:53

LAST: 1,254	CHANGE: 349.97	OPEN: 94	HIGH: 1,254	ASK: 0	VOLUME: 0
LAST: 1,254	CHG(%): 29.63	PREV: 1,181	LOW: 94	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	94	1,254	94	1,254
30 Apr 26	132	1,181	132	1,181
29 Apr 26	166	2,557	166	2,557
28 Apr 26	244	2,297	244	2,297
27 Apr 26	239	1,916	239	1,916
24 Apr 26	473	1,648	473	1,620
23 Apr 26	498	3,118	498	3,118
22 Apr 26	135	1,188	135	1,188
21 Apr 26	139	2,954	139	2,954
20 Apr 26	665	2,108	665	2,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,254