INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

13 Apr 26 15:53

LAST: 1,133	CHANGE: 595.85	OPEN: 162	HIGH: 1,186	ASK: 0	VOLUME: 0
LAST: 1,133	CHG(%): 37.09	PREV: 1,606	LOW: 162	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	162	1,186	162	1,011
10 Apr 26	117	1,606	117	1,606
09 Apr 26	138	1,796	138	1,796
08 Apr 26	274	1,446	274	1,446
07 Apr 26	986	2,062	986	2,062
06 Apr 26	102	1,405	102	1,405
02 Apr 26	227	2,284	227	2,141
01 Apr 26	136	2,040	136	2,040
31 Mar 26	136	1,578	136	1,578
30 Mar 26	92	2,455	92	2,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133