INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

29 May 26 15:54

LAST: 1,432	CHANGE: 683.32	OPEN: 147	HIGH: 1,432	ASK: 0	VOLUME: 0
LAST: 1,432	CHG(%): 32.21	PREV: 2,121	LOW: 147	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	243	1,438	243	1,438
28 May 26	405	2,121	405	2,121
27 May 26	226	1,945	226	1,945
26 May 26	147	1,670	147	1,593
22 May 26	193	2,145	193	2,145
21 May 26	534	1,975	534	1,797
20 May 26	203	1,691	203	1,691
19 May 26	332	3,196	332	3,196
18 May 26	243	2,417	243	2,417
15 May 26	468	3,031	468	3,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432