DVCEETFS Declining Volume07/18/25 16:53
LAST:

 1,456		CHANGE:
 289.96		OPEN:
83		HIGH:
1,572		ASK:
0		VOLUME:
0
CHANGE(%):
24.86		PREV:
1,166		LOW:
83		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25831,572831,45600
07/17/25971,166971,16600
07/16/25891,077891,07700
07/15/253982,3103982,31000
07/14/251181,2281181,22800
07/11/251361,5751361,57500
07/10/251201,1861201,15600
07/09/25871,191871,19100
07/08/25841,518841,51800
07/07/252342,2372342,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:45.51 - 6,844.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29