INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

16 Jan 26 15:54

LAST: 2,065	CHANGE: 140.29	OPEN: 165	HIGH: 2,065	ASK: 0	VOLUME: 0
LAST: 2,065	CHG(%): 5.56	PREV: 2,524	LOW: 165	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	165	2,384	165	2,384
15 Jan 26	219	2,524	219	2,524
14 Jan 26	622	1,933	622	1,933
13 Jan 26	781	2,365	781	2,365
12 Jan 26	186	1,555	186	1,555
09 Jan 26	398	1,917	398	1,917
08 Jan 26	172	1,835	172	1,835
07 Jan 26	141	2,328	141	2,328
06 Jan 26	1,393	2,328	1,393	2,328
05 Jan 26	136	1,529	136	1,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065