DVCEETFS Declining Volume07/07/25 16:53
LAST:

 2,225
CHANGE:
 1278.79
OPEN:
234
HIGH:
2,225
ASK:
0
VOLUME:
0
CHANGE(%):
133.46
PREV:
958
LOW:
234
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252342,2372342,23700
07/03/2520595820595800
07/02/251441,2481441,24800
07/01/252121,9262121,92600
06/30/2510791910790500
06/27/251231,7611231,76100
06/26/2510992610992600
06/25/251481,7351481,73500
06/24/253381,2413381,24100
06/23/251301,4471301,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:45.51 - 6,844.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76