INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

20 Feb 26 15:03

LAST: 2,087	CHANGE: 248.26	OPEN: 374	HIGH: 2,087	ASK: 0	VOLUME: 0
LAST: 2,087	CHG(%): 13.50	PREV: 1,839	LOW: 374	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	374	2,087	374	2,087
19 Feb 26	169	1,909	169	1,832
18 Feb 26	301	2,536	301	2,536
17 Feb 26	771	2,834	771	2,774
13 Feb 26	720	2,268	720	1,951
12 Feb 26	123	3,511	123	3,511
11 Feb 26	280	3,406	280	3,406
10 Feb 26	232	2,156	232	2,156
09 Feb 26	483	1,687	483	1,687
06 Feb 26	224	1,971	224	1,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,087