EODData

INDEX, DVCE:

10 Sep 2025
LAST:

1,351

CHANGE:
 328.82
OPEN:
117
HIGH:
1,351
ASK:
0
VOLUME:
0
CHG(%):
19.58
PREV:
1,679
LOW:
117
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251171,3511171,3510
09 Sep 252751,6792751,6790
08 Sep 251091,1071091,0720
05 Sep 251241,4841241,4840
04 Sep 252911,2702911,2700
03 Sep 25831,214831,2140
02 Sep 252322,2632322,2630
29 Aug 251371,9181371,9180
28 Aug 251031,0761031,0760
27 Aug 25991,125991,1250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,371.15
MA10:1,445.25
MA20:1,514.33
MA50:1,533.67
MA100:1,475.92
MA200:1,517.14
STO9:23.40
STO14:24.88
RSI14:47.40
WPR14:-75.12
MTM14:-445.62
ROC14:-0.25
ATR:1,536.43
Week High:1,679.32
Week Low:82.57
Month High:2,262.96
Month Low:77.67
Year High:6,844.86
Year Low:45.51
Volatility:230.91