INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

05 Jun 26 15:53

LAST: 3,347	CHANGE: 1482.50	OPEN: 221	HIGH: 3,347	ASK: 0	VOLUME: 0
LAST: 3,347	CHG(%): 79.50	PREV: 1,865	LOW: 221	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	221	3,347	221	3,347
04 Jun 26	181	1,865	181	1,865
03 Jun 26	675	3,262	675	3,262
02 Jun 26	742	2,295	742	2,295
01 Jun 26	181	2,605	181	2,605
29 May 26	243	1,438	243	1,438
28 May 26	405	2,121	405	2,121
27 May 26	226	1,945	226	1,945
26 May 26	147	1,670	147	1,593
22 May 26	193	2,145	193	2,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,347