INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

21 Nov 25 18:16

LAST: 2,815	CHANGE: 1272.28	OPEN: 242	HIGH: 2,815	ASK: 0	VOLUME: 0
LAST: 2,815	CHG(%): 31.13	PREV: 4,087	LOW: 242	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	242	2,815	242	2,815
20 Nov 25	121	4,087	121	4,087
19 Nov 25	136	2,739	136	2,739
18 Nov 25	1,214	2,605	1,214	2,605
17 Nov 25	158	2,845	158	2,845
14 Nov 25	343	2,909	343	2,909
13 Nov 25	426	3,384	426	3,384
12 Nov 25	111	1,836	111	1,836
11 Nov 25	116	1,155	116	1,155
10 Nov 25	111	1,456	111	1,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,815