INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

21 May 26 17:10

LAST: 1,793	CHANGE: 102.22	OPEN: 231	HIGH: 1,975	ASK: 0	VOLUME: 0
LAST: 1,793	CHG(%): 6.04	PREV: 1,691	LOW: 231	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	534	1,975	534	1,793
20 May 26	203	1,691	203	1,691
19 May 26	332	3,196	332	3,196
18 May 26	243	2,417	243	2,417
15 May 26	468	3,031	468	3,031
14 May 26	502	2,065	502	2,065
13 May 26	228	2,087	228	1,916
12 May 26	224	3,083	224	3,083
11 May 26	185	2,108	185	2,108
08 May 26	602	1,645	602	1,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,793