INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

21 Apr 26 15:53

LAST: 2,253	CHANGE: 825.40	OPEN: 139	HIGH: 2,253	ASK: 0	VOLUME: 0
LAST: 2,253	CHG(%): 39.15	PREV: 2,108	LOW: 139	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	139	2,934	139	2,934
20 Apr 26	665	2,108	665	2,108
17 Apr 26	129	1,347	129	1,347
16 Apr 26	425	1,792	425	1,665
15 Apr 26	277	1,795	277	1,795
14 Apr 26	89	1,217	89	1,205
13 Apr 26	162	1,186	162	1,011
10 Apr 26	117	1,606	117	1,606
09 Apr 26	138	1,796	138	1,796
08 Apr 26	274	1,446	274	1,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,253