INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

01 May 26 11:08

LAST: 359.8	CHANGE: 821.54	OPEN: 93.7	HIGH: 359.8	ASK: 0.0	VOLUME: 0
LAST: 359.8	CHG(%): 69.54	PREV: 1181.3	LOW: 93.7	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	93.7	359.8	93.7	359.8
30 Apr 26	131.7	1181.3	131.7	1181.3
29 Apr 26	166.2	2556.7	166.2	2556.7
28 Apr 26	244.4	2297.3	244.4	2297.3
27 Apr 26	239.4	1915.8	239.4	1915.8
24 Apr 26	472.6	1648.0	472.6	1620.2
23 Apr 26	498.3	3118.4	498.3	3118.4
22 Apr 26	134.6	1187.7	134.6	1187.7
21 Apr 26	139.4	2953.8	139.4	2953.8
20 Apr 26	664.6	2108.2	664.6	2108.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.8