INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

15 May 26 15:54

LAST: 2,431	CHANGE: 965.88	OPEN: 259	HIGH: 2,431	ASK: 0	VOLUME: 0
LAST: 2,431	CHG(%): 46.77	PREV: 2,065	LOW: 259	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	468	3,031	468	3,031
14 May 26	502	2,065	502	2,065
13 May 26	228	2,087	228	1,916
12 May 26	224	3,083	224	3,083
11 May 26	185	2,108	185	2,108
08 May 26	602	1,645	602	1,645
07 May 26	128	2,885	128	2,885
06 May 26	517	1,981	517	1,981
05 May 26	321	1,278	321	1,205
04 May 26	143	2,219	143	2,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,431