INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

25 Nov 25 15:53

LAST: 1,298	CHANGE: 445.06	OPEN: 184	HIGH: 1,313	ASK: 0	VOLUME: 0
LAST: 1,298	CHG(%): 38.60	PREV: 1,153	LOW: 184	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	352	1,598	352	1,598
24 Nov 25	126	1,153	126	1,153
21 Nov 25	242	2,815	242	2,815
20 Nov 25	121	4,087	121	4,087
19 Nov 25	136	2,739	136	2,739
18 Nov 25	1,214	2,605	1,214	2,605
17 Nov 25	158	2,845	158	2,845
14 Nov 25	343	2,909	343	2,909
13 Nov 25	426	3,384	426	3,384
12 Nov 25	111	1,836	111	1,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,298