INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

09 Sep 26 15:48

LAST: 1,488	CHANGE: 275.07	OPEN: 92	HIGH: 1,613	ASK: 0	VOLUME: 0
LAST: 1,488	CHG(%): 14.14	PREV: 1,945	LOW: 92	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	382	2,221	382	2,221
08 Sep 26	180	1,945	180	1,945
04 Sep 26	142	1,684	142	1,684
03 Sep 26	84	1,028	84	1,024
02 Sep 26	81	1,002	81	913
01 Sep 26	393	2,590	393	2,590
31 Aug 26	79	1,617	79	1,617
28 Aug 26	149	2,450	149	2,450
27 Aug 26	324	1,597	324	1,597
26 Aug 26	97	1,781	97	1,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488