INDEX, DVCE End of Day and Historical Quotes [ETFS Declining Volume]

20 Mar 26 15:53

LAST: 3,715	CHANGE: 734.54	OPEN: 209	HIGH: 3,715	ASK: 0	VOLUME: 0
LAST: 3,715	CHG(%): 24.64	PREV: 2,981	LOW: 209	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	209	3,715	209	3,715
19 Mar 26	296	3,439	296	2,981
18 Mar 26	258	2,890	258	2,890
17 Mar 26	207	1,517	207	1,517
16 Mar 26	75	1,176	75	1,176
13 Mar 26	207	3,258	207	3,258
12 Mar 26	166	4,921	166	4,921
11 Mar 26	117	2,652	117	2,652
10 Mar 26	154	2,645	154	2,645
09 Mar 26	644	2,271	644	2,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,715