DVCEETFS Declining Volume07/03/25 16:59
LAST:

 955.6		CHANGE:
 289.97		OPEN:
205.1		HIGH:
955.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
23.23		PREV:
1248.2		LOW:
205.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25205.1958.2205.1958.200
07/02/25144.31248.2144.31248.200
07/01/25212.21925.6212.21925.600
06/30/25107.4919.0107.4904.600
06/27/25123.11761.1123.11761.100
06/26/25109.2925.7109.2925.700
06/25/25147.91735.1147.91735.100
06/24/25338.11241.0338.11241.000
06/23/25130.21446.8130.21419.500
06/20/2598.81775.298.81775.200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.51 - 6,844.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63