INDEX, DSFD End of Day and Historical Quotes [U.S. Food Retailers & Wholesalers Index]

08 Sep 2026

LAST: 1,260	CHANGE: 27.39	OPEN: 1,281	HIGH: 1,281	ASK: 0	VOLUME: 26.87M
LAST: 1,260	CHG(%): 2.13	PREV: 1,287	LOW: 1,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1,281	1,281	1,259	1,260	26.87M
04 Sep 26	1,285	1,295	1,283	1,287	17.58M
03 Sep 26	1,296	1,300	1,286	1,292	18.74M
02 Sep 26	1,300	1,305	1,289	1,292	28.09M
01 Sep 26	1,287	1,310	1,287	1,299	24.09M
31 Aug 26	1,298	1,301	1,283	1,286	27.46M
28 Aug 26	1,302	1,306	1,294	1,298	17.63M
27 Aug 26	1,321	1,321	1,300	1,300	18.2M
26 Aug 26	1,342	1,345	1,330	1,331	18.93M
25 Aug 26	1,350	1,352	1,334	1,341	18.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,260