INDEX, DSFD End of Day and Historical Quotes [U.S. Food Retailers & Wholesalers Index]

24 Jul 2026

LAST: 1,306	CHANGE: 10.19	OPEN: 1,303	HIGH: 1,307	ASK: 0	VOLUME: 36.25M
LAST: 1,306	CHG(%): 0.79	PREV: 1,295	LOW: 1,298	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,303	1,307	1,298	1,306	36.25M
23 Jul 26	1,283	1,296	1,275	1,295	70.99M
22 Jul 26	1,318	1,328	1,303	1,314	25.51M
21 Jul 26	1,313	1,317	1,305	1,311	22.8M
20 Jul 26	1,330	1,332	1,315	1,316	19.09M
17 Jul 26	1,330	1,351	1,323	1,326	24.43M
16 Jul 26	1,300	1,322	1,299	1,322	28.74M
15 Jul 26	1,329	1,334	1,291	1,294	30.6M
14 Jul 26	1,351	1,355	1,332	1,336	24.63M
13 Jul 26	1,352	1,361	1,350	1,350	25.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,306