INDEX, DSFD End of Day and Historical Quotes [U.S. Food Retailers & Wholesalers Index]

02 Mar 2026

LAST: 1,326	CHANGE: 14.74	OPEN: 1,321	HIGH: 1,330	ASK: 0	VOLUME: 22.35M
LAST: 1,326	CHG(%): 1.12	PREV: 1,313	LOW: 1,317	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	1,321	1,330	1,317	1,326	22.35M
27 Feb 26	1,311	1,330	1,311	1,328	28.1M
26 Feb 26	1,313	1,320	1,306	1,313	25.77M
25 Feb 26	1,318	1,323	1,303	1,307	29.69M
24 Feb 26	1,315	1,330	1,308	1,330	24.97M
23 Feb 26	1,300	1,314	1,299	1,313	30.1M
20 Feb 26	1,307	1,308	1,295	1,304	28.2M
19 Feb 26	1,312	1,319	1,300	1,306	22.65M
18 Feb 26	1,317	1,323	1,305	1,312	28.55M
17 Feb 26	1,352	1,352	1,316	1,321	35.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,326