DSFDU.S. Food Retailers & Wholesalers Index06/27/2025
LAST:

 1,272		CHANGE:
 7.08		OPEN:
1,264		HIGH:
1,275		ASK:
0		VOLUME:
41,993,000
CHANGE(%):
0.56		PREV:
1,265		LOW:
1,256		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,2641,2751,2561,27241,993,0000
06/26/251,2731,2761,2611,26519,501,1000
06/25/251,2881,2891,2711,27219,937,9000
06/24/251,2971,2971,2821,28930,970,1000
06/23/251,2731,2981,2711,29728,389,7000
06/20/251,2441,2761,2431,27165,277,4000
06/19/251,2291,2291,2291,22900
06/18/251,2381,2411,2271,22928,522,2000
06/17/251,2391,2471,2331,23421,985,3000
06/16/251,2341,2451,2321,24129,316,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:954.70 - 1,298.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17