INDEX, DSFD End of Day and Historical Quotes [U.S. Food Retailers & Wholesalers Index]

07 Nov 2025

LAST: 1,171	CHANGE: 31.09	OPEN: 1,142	HIGH: 1,171	ASK: 0	VOLUME: 39.68M
LAST: 1,171	CHG(%): 2.73	PREV: 1,140	LOW: 1,141	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,142	1,171	1,141	1,171	39.68M
06 Nov 25	1,146	1,149	1,134	1,140	29.03M
05 Nov 25	1,148	1,158	1,144	1,149	32.29M
04 Nov 25	1,153	1,161	1,150	1,154	31.59M
03 Nov 25	1,146	1,154	1,138	1,153	42.16M
31 Oct 25	1,152	1,157	1,141	1,151	45.62M
30 Oct 25	1,172	1,176	1,161	1,164	38.78M
29 Oct 25	1,207	1,209	1,192	1,193	28.53M
28 Oct 25	1,218	1,224	1,206	1,215	24.21M
27 Oct 25	1,218	1,227	1,213	1,227	25.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171