INDEX, DSFD End of Day and Historical Quotes [U.S. Food Retailers & Wholesalers Index]

05 Jun 2026

LAST: 1,260	CHANGE: 25.20	OPEN: 1,246	HIGH: 1,263	ASK: 0	VOLUME: 28.6M
LAST: 1,260	CHG(%): 2.04	PREV: 1,235	LOW: 1,243	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,246	1,263	1,243	1,260	28.6M
04 Jun 26	1,252	1,255	1,233	1,235	25.18M
03 Jun 26	1,223	1,242	1,223	1,239	25.48M
02 Jun 26	1,226	1,233	1,220	1,225	24.81M
01 Jun 26	1,239	1,243	1,225	1,227	30.93M
29 May 26	1,257	1,257	1,235	1,245	38.34M
28 May 26	1,272	1,274	1,252	1,259	22.59M
27 May 26	1,270	1,281	1,266	1,266	22.97M
26 May 26	1,281	1,281	1,263	1,265	29.76M
22 May 26	1,290	1,293	1,278	1,287	23.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,260