DSFDU.S. Food Retailers & Wholesalers Index11/26/2024
LAST:

 1,174		CHANGE:
 4.70		OPEN:
1,167		HIGH:
1,175		ASK:
0		VOLUME:
15,940,000
CHANGE(%):
0.40		PREV:
1,170		LOW:
1,165		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,1671,1751,1651,17415,940,0000
11/25/241,1641,1751,1641,17023,068,5000
11/22/241,1491,1591,1491,15814,776,7000
11/21/241,1281,1451,1231,14317,471,6000
11/20/241,1251,1251,1151,12217,776,9000
11/19/241,1221,1311,1161,12818,422,8000
11/18/241,1211,1281,1181,12517,591,2000
11/15/241,1311,1341,1201,12019,379,2000
11/14/241,1461,1501,1341,13418,873,0000
11/13/241,1621,1621,1451,14822,166,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:797.50 - 1,042.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04