INDEX, DSFD End of Day and Historical Quotes [DJ US FOODRTWHSL]

05 Sep 2025

LAST: 1,282	CHANGE: 1.55	OPEN: 1,280	HIGH: 1,284	ASK: 0	VOLUME: 21.65M
LAST: 1,282	CHG(%): 0.12	PREV: 1,280	LOW: 1,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,280	1,284	1,272	1,282	21.65M
04 Sep 25	1,277	1,283	1,274	1,280	23.82M
03 Sep 25	1,270	1,279	1,263	1,273	23.03M
02 Sep 25	1,267	1,274	1,267	1,274	26.71M
29 Aug 25	1,265	1,266	1,256	1,266	19.17M
28 Aug 25	1,269	1,269	1,253	1,261	19.12M
27 Aug 25	1,271	1,277	1,266	1,270	25.95M
26 Aug 25	1,281	1,282	1,270	1,271	29.96M
25 Aug 25	1,280	1,286	1,274	1,277	21.28M
22 Aug 25	1,292	1,295	1,275	1,282	22.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,282