INDEX, DSFD End of Day and Historical Quotes [U.S. Food Retailers & Wholesalers Index]

22 Apr 2026

LAST: 1,290	CHANGE: 2.37	OPEN: 1,291	HIGH: 1,294	ASK: 0	VOLUME: 21.27M
LAST: 1,290	CHG(%): 0.18	PREV: 1,288	LOW: 1,282	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,291	1,294	1,282	1,290	21.27M
21 Apr 26	1,291	1,295	1,284	1,288	30.14M
20 Apr 26	1,291	1,295	1,285	1,289	24.21M
17 Apr 26	1,254	1,287	1,254	1,286	36.96M
16 Apr 26	1,251	1,263	1,248	1,256	29.64M
15 Apr 26	1,254	1,266	1,249	1,253	30.11M
14 Apr 26	1,250	1,263	1,243	1,259	32.75M
13 Apr 26	1,259	1,259	1,247	1,257	28.83M
10 Apr 26	1,281	1,282	1,248	1,258	27.94M
09 Apr 26	1,278	1,292	1,278	1,285	24.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,290