INDEX, DSAR End of Day and Historical Quotes [U.S. Airlines Index]

05 Feb 2026

LAST: 257.6	CHANGE: 5.89	OPEN: 262.4	HIGH: 262.9	ASK: 0.0	VOLUME: 99.19M
LAST: 257.6	CHG(%): 2.24	PREV: 263.5	LOW: 255.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	262.4	262.9	255.8	257.6	99.19M
04 Feb 26	264.5	266.2	254.8	263.5	126.16M
03 Feb 26	259.8	265.2	258.4	262.3	127.1M
02 Feb 26	250.7	257.0	249.9	255.5	119.64M
30 Jan 26	249.7	251.9	242.9	245.2	132.24M
29 Jan 26	244.8	250.2	241.8	249.9	279.1M
28 Jan 26	248.6	250.3	244.8	245.6	89.36M
27 Jan 26	253.8	253.8	245.2	246.1	141.41M
26 Jan 26	251.8	254.2	250.5	251.4	77.9M
23 Jan 26	255.1	256.1	253.0	253.5	75.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.6