DSARU.S. Airlines Index06/30/2025
LAST:

 193.8		CHANGE:
 1.16		OPEN:
193.9		HIGH:
195.0		ASK:
0.0		VOLUME:
129,511,700
CHANGE(%):
0.60		PREV:
192.6		LOW:
192.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25193.9195.0192.9193.8129,511,7000
06/27/25190.4193.9189.2192.6130,523,0000
06/26/25188.9190.9187.7189.788,230,8000
06/25/25191.6192.1186.2186.980,143,0000
06/24/25192.7194.6190.2191.7118,075,0000
06/23/25180.5188.0176.8187.2142,313,3000
06/20/25185.0185.6182.0182.9118,274,8000
06/19/25183.3183.3183.3183.300
06/18/25182.5186.8182.2183.3103,527,2000
06/17/25187.6188.8181.5182.7115,574,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.12 - 259.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87