DSARU.S. Airlines Index11/26/2024
LAST:

 226.5		CHANGE:
 2.02		OPEN:
228.7		HIGH:
233.1		ASK:
0.0		VOLUME:
64,015,300
CHANGE(%):
0.88		PREV:
228.5		LOW:
226.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24228.7233.1226.2226.564,015,3000
11/25/24228.1230.1226.2228.595,751,1000
11/22/24222.2223.7220.1223.364,432,1000
11/21/24224.4225.4222.0222.074,397,9000
11/20/24222.7224.8216.6222.565,359,5000
11/19/24215.2224.8214.5224.468,320,0000
11/18/24220.6221.0216.5219.050,616,1000
11/15/24224.0224.2219.6221.458,634,8000
11/14/24223.2226.3221.3222.068,797,9000
11/13/24218.7224.8218.7219.875,459,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.08 - 200.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04