INDEX, DSAR End of Day and Historical Quotes [U.S. Airlines Index]

17 Mar 2026

LAST: 224.6	CHANGE: 8.61	OPEN: 223.0	HIGH: 226.3	ASK: 0.0	VOLUME: 160.9M
LAST: 224.6	CHG(%): 3.99	PREV: 216.0	LOW: 220.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	223.0	226.3	220.6	224.6	160.9M
16 Mar 26	211.2	216.6	211.2	216.0	147.48M
13 Mar 26	210.2	211.7	206.9	208.9	163.25M
12 Mar 26	211.2	213.0	207.9	208.2	178.64M
11 Mar 26	219.3	220.9	214.0	217.8	148.37M
10 Mar 26	222.7	228.5	216.9	218.9	215.55M
09 Mar 26	213.4	224.0	203.2	223.9	246.57M
06 Mar 26	218.1	219.0	215.1	217.4	172.5M
05 Mar 26	232.0	233.7	221.1	226.0	201.36M
04 Mar 26	245.7	246.3	237.8	238.1	108.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.6