INDEX, DSAR End of Day and Historical Quotes [U.S. Airlines Index]

11 Mar 2026

LAST: 217.8	CHANGE: 1.07	OPEN: 219.3	HIGH: 220.9	ASK: 0.0	VOLUME: 148.37M
LAST: 217.8	CHG(%): 0.49	PREV: 218.9	LOW: 214.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	219.3	220.9	214.0	217.8	148.37M
10 Mar 26	222.7	228.5	216.9	218.9	215.55M
09 Mar 26	213.4	224.0	203.2	223.9	246.57M
06 Mar 26	218.1	219.0	215.1	217.4	172.5M
05 Mar 26	232.0	233.7	221.1	226.0	201.36M
04 Mar 26	245.7	246.3	237.8	238.1	108.0M
03 Mar 26	233.3	245.7	229.9	241.1	169.25M
02 Mar 26	236.3	244.3	233.1	242.9	150.88M
27 Feb 26	254.5	254.5	246.6	248.2	154.53M
26 Feb 26	262.9	267.8	260.3	264.7	163.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.8