INDEX, DSAR End of Day and Historical Quotes [DJ US AIRLINES]

10 Sep 2025

LAST: 235.1	CHANGE: 2.33	OPEN: 232.7	HIGH: 237.7	ASK: 0.0	VOLUME: 148.06M
LAST: 235.1	CHG(%): 1.00	PREV: 232.8	LOW: 232.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	232.7	237.7	232.5	235.1	148.06M
09 Sep 25	236.6	237.0	230.0	232.8	96.38M
08 Sep 25	237.1	238.1	233.7	237.1	141.87M
05 Sep 25	234.1	237.8	232.5	235.2	138.09M
04 Sep 25	236.4	240.7	232.1	233.0	141.08M
03 Sep 25	235.9	244.6	235.6	236.1	140.35M
02 Sep 25	232.8	236.2	230.2	235.1	150.5M
29 Aug 25	238.1	239.3	235.3	237.7	108.26M
28 Aug 25	238.3	240.0	234.6	238.2	108.68M
27 Aug 25	236.5	239.0	235.6	236.6	96.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.1