INDEX, DSAR End of Day and Historical Quotes [U.S. Airlines Index]

23 Jan 2026

LAST: 253.5	CHANGE: 4.54	OPEN: 255.1	HIGH: 256.1	ASK: 0.0	VOLUME: 75.98M
LAST: 253.5	CHG(%): 1.76	PREV: 258.0	LOW: 253.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	255.1	256.1	253.0	253.5	75.98M
22 Jan 26	262.1	265.9	257.0	258.0	89.55M
21 Jan 26	259.9	263.2	255.4	258.5	116.65M
20 Jan 26	258.8	261.8	252.8	254.6	90.74M
16 Jan 26	267.6	268.4	264.3	264.9	90.9M
15 Jan 26	261.2	268.3	261.1	267.7	118.08M
14 Jan 26	263.5	264.1	254.8	258.7	111.54M
13 Jan 26	265.0	268.7	260.2	262.5	148.45M
12 Jan 26	266.1	268.6	263.9	268.0	138.16M
09 Jan 26	271.3	273.8	266.8	271.8	112.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.5