INDEX, DSAR End of Day and Historical Quotes [U.S. Airlines Index]

18 Aug 2026

LAST: 269.6	CHANGE: 6.88	OPEN: 273.4	HIGH: 274.4	ASK: 0.0	VOLUME: 84.48M
LAST: 269.6	CHG(%): 2.49	PREV: 276.5	LOW: 269.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	273.4	274.4	269.5	269.6	84.48M
17 Aug 26	280.7	281.0	276.4	276.5	71.98M
14 Aug 26	286.0	287.8	281.9	282.6	85.72M
13 Aug 26	289.5	290.6	286.2	287.6	84.85M
12 Aug 26	289.4	290.4	281.9	284.4	77.82M
11 Aug 26	284.4	289.6	284.0	287.9	113.31M
10 Aug 26	291.3	291.3	283.8	284.2	93.16M
07 Aug 26	294.8	296.0	291.1	294.2	79.55M
06 Aug 26	297.8	300.5	294.1	294.1	119.53M
05 Aug 26	301.7	305.7	299.9	299.9	96.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.6