INDEX, DSAR End of Day and Historical Quotes [U.S. Airlines Index]

26 Mar 2026

LAST: 222.3	CHANGE: 3.33	OPEN: 222.4	HIGH: 226.3	ASK: 0.0	VOLUME: 87.92M
LAST: 222.3	CHG(%): 1.48	PREV: 225.6	LOW: 220.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	222.4	226.3	220.9	222.3	87.92M
25 Mar 26	228.6	232.2	225.3	225.6	115.44M
24 Mar 26	218.2	226.0	218.0	223.8	107.37M
23 Mar 26	227.7	228.4	223.0	223.3	136.16M
20 Mar 26	223.8	224.0	214.2	216.7	131.73M
19 Mar 26	218.0	226.6	216.6	224.4	109.71M
18 Mar 26	222.4	225.5	220.6	220.8	125.53M
17 Mar 26	223.0	226.3	220.6	224.6	160.9M
16 Mar 26	211.2	216.6	211.2	216.0	147.48M
13 Mar 26	210.2	211.7	206.9	208.9	163.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.3