INDEX, DSAR End of Day and Historical Quotes [U.S. Airlines Index]

13 Apr 2026

LAST: 225.1	CHANGE: 1.53	OPEN: 222.6	HIGH: 225.2	ASK: 0.0	VOLUME: 86.59M
LAST: 225.1	CHG(%): 0.68	PREV: 226.6	LOW: 219.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	222.6	225.2	219.6	225.1	86.59M
10 Apr 26	229.5	230.3	225.2	226.6	67.77M
09 Apr 26	226.4	231.4	222.5	228.1	79.43M
08 Apr 26	242.5	243.7	228.1	228.5	179.37M
07 Apr 26	216.7	218.0	212.6	216.4	110.44M
06 Apr 26	219.5	223.8	217.7	220.3	79.87M
02 Apr 26	212.9	221.0	210.2	219.9	109.77M
01 Apr 26	222.1	226.4	221.0	223.4	112.96M
31 Mar 26	211.0	220.4	209.1	218.7	131.56M
30 Mar 26	211.0	213.5	205.9	206.9	102.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.1