INDEX, DSAR End of Day and Historical Quotes [U.S. Airlines Index]

20 Apr 2026

LAST: 238.4	CHANGE: 4.64	OPEN: 240.5	HIGH: 242.7	ASK: 0.0	VOLUME: 105.81M
LAST: 238.4	CHG(%): 1.91	PREV: 243.0	LOW: 237.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	240.5	242.7	237.4	238.4	105.81M
17 Apr 26	249.0	254.3	241.7	243.0	149.86M
16 Apr 26	236.4	240.1	231.3	232.7	99.7M
15 Apr 26	236.1	239.8	234.3	236.0	117.7M
14 Apr 26	230.8	239.6	229.6	236.4	150.28M
13 Apr 26	222.6	225.2	219.6	225.1	86.59M
10 Apr 26	229.5	230.3	225.2	226.6	67.77M
09 Apr 26	226.4	231.4	222.5	228.1	79.43M
08 Apr 26	242.5	243.7	228.1	228.5	179.37M
07 Apr 26	216.7	218.0	212.6	216.4	110.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.4