EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DVCA:

05 Sep 2025
LAST:

145.5

CHANGE:
 176.32		OPEN:
11.8		HIGH:
148.5		ASK:
0.0		VOLUME:
0
CHG(%):
54.78		PREV:
321.9		LOW:
11.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2511.8148.511.8145.50
04 Sep 2567.5321.967.5321.90
03 Sep 257.2134.77.2130.50
02 Sep 2517.2182.417.2182.40
29 Aug 258.099.58.099.50
28 Aug 256.9130.06.9130.00
27 Aug 2522.3230.722.3230.70
26 Aug 257.858.24.254.30
25 Aug 2531.1222.531.1189.80
22 Aug 259.139.45.037.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:175.97
MA10:152.27
MA20:168.29
MA50:180.66
MA100:185.63
MA200:170.11
STO9:34.10
STO14:35.52
RSI14:51.10
WPR14:-64.48
MTM14:-102.89
ROC14:-0.41
ATR:207.23
Week High:321.86
Week Low:7.15
Month High:376.02
Month Low:4.23
Year High:709.47
Year Low:2.04
Volatility:293.12