DVCAAMEX Declining Volume06/27/2025
LAST:

 709.5		CHANGE:
 657.75		OPEN:
28.7		HIGH:
709.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1271.75		PREV:
51.7		LOW:
28.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2528.7709.528.7709.500
06/26/2510.151.710.151.700
06/25/258.3250.08.3250.000
06/24/2574.9247.774.9245.500
06/23/2513.6367.613.6182.100
06/20/2529.7545.529.7545.500
06/19/25146.1146.1146.1146.100
06/18/2528.3359.228.3146.100
06/17/2525.1503.225.1503.200
06/16/2567.0305.167.0302.100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 545.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17