EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSMC: U.S. Health Care Equipment & Services Index

06 Nov 2026
LAST:

2,400

CHANGE:
 34.13		OPEN:
2,381		HIGH:
2,411		ASK:
0		VOLUME:
156.81M
CHG(%):
1.40		PREV:
2,434		LOW:
2,381		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262,3812,4112,3812,400156.81M
05 Nov 262,4852,5052,4152,434204.78M
04 Nov 262,4042,4912,4022,473261.92M
03 Nov 262,3482,3772,3472,368156.57M
02 Nov 262,3502,3652,3342,361163.49M
30 Oct 262,3682,3772,3312,336175.06M
29 Oct 262,3482,3622,3402,362165.64M
28 Oct 262,3212,3532,3172,328192.47M
27 Oct 262,3502,3542,3242,330120.37M
26 Oct 262,3712,3882,3462,358111.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,407.170.3%
MA10:2,374.931.0%
MA20:2,348.292.2%
MA50:2,267.315.8%
MA100:2,251.906.6%
MA200:2,190.539.5%
STO9:40.37
STO14:40.37
RSI14:58.63
WPR14:-50.82
MTM14:37.42
ROC14:0.02 
ATR:48.02 
Week High:2,505.164.4%
Week Low:2,330.942.9%
Month High:2,505.164.4%
Month Low:2,168.989.5%
Year High:2,505.164.4%
Year Low:1,976.1621.4%
Volatility:1.08