INDEX, DSMC End of Day and Historical Quotes [U.S. Health Care Equipment & Services Index]

24 Apr 2026

LAST: 2,102	CHANGE: 17.64	OPEN: 2,116	HIGH: 2,116	ASK: 0	VOLUME: 181.37M
LAST: 2,102	CHG(%): 0.83	PREV: 2,119	LOW: 2,091	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,116	2,116	2,091	2,102	181.37M
23 Apr 26	2,119	2,127	2,098	2,119	183.02M
22 Apr 26	2,104	2,135	2,104	2,113	185.0M
21 Apr 26	2,132	2,139	2,086	2,086	227.25M
20 Apr 26	2,108	2,116	2,092	2,096	185.62M
17 Apr 26	2,092	2,122	2,091	2,112	200.83M
16 Apr 26	2,092	2,097	2,071	2,078	218.0M
15 Apr 26	2,099	2,108	2,084	2,091	157.98M
14 Apr 26	2,092	2,118	2,091	2,099	125.57M
13 Apr 26	2,062	2,092	2,055	2,092	148.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,102