EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSMC: U.S. Health Care Equipment & Services Index

13 Jan 2026
LAST:

2,329

CHANGE:
 24.78		OPEN:
2,354		HIGH:
2,354		ASK:
0		VOLUME:
131.0M
CHG(%):
1.05		PREV:
2,354		LOW:
2,313		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 262,3542,3542,3132,329131.0M
12 Jan 262,3672,3672,3342,354139.72M
09 Jan 262,3902,3952,3662,372136.69M
08 Jan 262,3762,3972,3742,384138.04M
07 Jan 262,3992,4062,3762,379126.69M
06 Jan 262,3492,4042,3492,397138.41M
05 Jan 262,3102,3462,3022,342145.72M
02 Jan 262,3072,3162,2902,311104.1M
31 Dec 252,3212,3232,3052,30579.23M
30 Dec 252,3152,3272,3152,32279.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,363.511.5%
MA10:2,349.520.9%
MA20:2,332.980.2%
MA50:2,323.580.2%
MA100:2,307.590.9%
MA200:2,290.041.7%
STO9:23.83
STO14:23.83
RSI14:51.99
WPR14:-74.04
MTM14:18.33
ROC14:0.01 
ATR:26.92 
Week High:2,405.613.3%
Week Low:2,313.430.7%
Month High:2,405.613.3%
Month Low:2,290.201.7%
Year High:2,541.829.1%
Year Low:2,082.9711.8%
Volatility:1.95