INDEX, DSMC End of Day and Historical Quotes [U.S. Health Care Equipment & Services Index]

02 Jan 2026

LAST: 2,311	CHANGE: 5.47	OPEN: 2,307	HIGH: 2,316	ASK: 0	VOLUME: 104.1M
LAST: 2,311	CHG(%): 0.24	PREV: 2,305	LOW: 2,290	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,307	2,316	2,290	2,311	104.1M
31 Dec 25	2,321	2,323	2,305	2,305	79.23M
30 Dec 25	2,315	2,327	2,315	2,322	79.07M
29 Dec 25	2,325	2,331	2,313	2,317	83.94M
26 Dec 25	2,316	2,326	2,313	2,325	55.65M
24 Dec 25	2,310	2,321	2,309	2,317	42.24M
23 Dec 25	2,312	2,316	2,308	2,311	80.34M
22 Dec 25	2,306	2,326	2,306	2,320	105.85M
19 Dec 25	2,307	2,327	2,307	2,312	220.98M
18 Dec 25	2,307	2,324	2,299	2,305	122.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,311