DSMCU.S. Health Care Equipment & Services Index06/27/2025
LAST:

 2,300		CHANGE:
 17.61		OPEN:
2,282		HIGH:
2,313		ASK:
0		VOLUME:
157,756,200
CHANGE(%):
0.77		PREV:
2,282		LOW:
2,280		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,2822,3132,2802,300157,756,2000
06/26/252,2812,3012,2742,282109,697,4000
06/25/252,2802,2822,2692,27598,841,6000
06/24/252,2532,2862,2412,284123,949,2000
06/23/252,2442,2502,2232,249105,815,3000
06/20/252,2522,2642,2402,244180,575,8000
06/19/252,2482,2482,2482,24800
06/18/252,2482,2622,2402,248105,355,1000
06/17/252,2572,2622,2402,248105,315,8000
06/16/252,2722,2822,2532,264112,046,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,186.58 - 2,559.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17