INDEX, DSMC End of Day and Historical Quotes [U.S. Health Care Equipment & Services Index]

10 Sep 2026

LAST: 2,199	CHANGE: 15.12	OPEN: 2,214	HIGH: 2,226	ASK: 0	VOLUME: 134.79M
LAST: 2,199	CHG(%): 0.68	PREV: 2,214	LOW: 2,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	2,214	2,226	2,198	2,199	134.79M
09 Sep 26	2,229	2,230	2,195	2,214	129.19M
08 Sep 26	2,270	2,270	2,219	2,224	150.03M
04 Sep 26	2,273	2,284	2,271	2,274	98.54M
03 Sep 26	2,302	2,310	2,275	2,291	108.96M
02 Sep 26	2,285	2,317	2,285	2,293	111.19M
01 Sep 26	2,278	2,313	2,278	2,283	116.98M
31 Aug 26	2,281	2,282	2,262	2,275	146.35M
28 Aug 26	2,280	2,290	2,278	2,284	107.94M
27 Aug 26	2,292	2,301	2,277	2,278	116.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,199