EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSMC: U.S. Health Care Equipment & Services Index

03 Mar 2026
LAST:

2,224

CHANGE:
 22.97		OPEN:
2,217		HIGH:
2,229		ASK:
0		VOLUME:
149.46M
CHG(%):
1.02		PREV:
2,247		LOW:
2,192		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 262,2172,2292,1922,224149.46M
02 Mar 262,2392,2522,2312,247149.83M
27 Feb 262,2382,2622,2352,260212.58M
26 Feb 262,2342,2592,2312,248150.09M
25 Feb 262,2172,2352,2172,232158.74M
24 Feb 262,2262,2262,2022,210194.91M
23 Feb 262,2282,2422,2202,229157.93M
20 Feb 262,2272,2362,2132,233146.45M
19 Feb 262,2372,2392,2202,230135.29M
18 Feb 262,2202,2412,2132,240138.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,242.190.8%
MA10:2,235.120.5%
MA20:2,213.780.4%
MA50:2,272.472.2%
MA100:2,296.333.3%
MA200:2,270.032.1%
STO9:27.14
STO14:49.24
RSI14:58.97
WPR14:-50.00
MTM14:12.22
ROC14:0.01 
ATR:30.79 
Week High:2,261.511.7%
Week Low:2,192.461.4%
Month High:2,261.511.7%
Month Low:2,155.012.1%
Year High:2,488.8811.9%
Year Low:2,082.976.8%
Volatility:12.13