INDEX, DSMC End of Day and Historical Quotes [U.S. Health Care Equipment & Services Index]

30 Jun 2026

LAST: 2,156	CHANGE: 28.89	OPEN: 2,188	HIGH: 2,188	ASK: 0	VOLUME: 184.37M
LAST: 2,156	CHG(%): 1.32	PREV: 2,185	LOW: 2,153	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2,188	2,188	2,153	2,156	184.37M
29 Jun 26	2,203	2,208	2,180	2,185	147.38M
26 Jun 26	2,168	2,214	2,168	2,204	275.75M
25 Jun 26	2,150	2,188	2,149	2,166	158.78M
24 Jun 26	2,142	2,158	2,132	2,137	155.06M
23 Jun 26	2,124	2,134	2,117	2,132	147.48M
22 Jun 26	2,103	2,117	2,101	2,107	157.03M
18 Jun 26	2,109	2,119	2,106	2,108	308.21M
17 Jun 26	2,153	2,153	2,099	2,104	165.39M
16 Jun 26	2,160	2,166	2,144	2,157	141.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,156