INDEX, DSCP End of Day and Historical Quotes [U.S. Containers & Packaging Index]

21 Apr 2026

LAST: 424.3	CHANGE: 8.93	OPEN: 434.1	HIGH: 435.7	ASK: 0.0	VOLUME: 24.59M
LAST: 424.3	CHG(%): 2.06	PREV: 433.2	LOW: 424.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	434.1	435.7	424.0	424.3	24.59M
20 Apr 26	433.9	436.5	432.2	433.2	26.03M
17 Apr 26	429.7	441.3	429.5	434.8	32.65M
16 Apr 26	423.7	426.5	421.9	422.7	27.16M
15 Apr 26	429.5	429.5	422.0	424.4	28.4M
14 Apr 26	431.1	431.9	426.6	429.3	21.25M
13 Apr 26	426.4	431.2	421.5	430.6	28.56M
10 Apr 26	434.0	435.7	427.4	428.0	20.24M
09 Apr 26	430.7	433.1	426.1	431.2	24.5M
08 Apr 26	426.3	432.9	425.8	432.7	34.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.3