INDEX, DSCP End of Day and Historical Quotes [U.S. Containers & Packaging Index]

05 Jun 2026

LAST: 399.6	CHANGE: 1.04	OPEN: 399.5	HIGH: 405.4	ASK: 0.0	VOLUME: 24.33M
LAST: 399.6	CHG(%): 0.26	PREV: 400.7	LOW: 396.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	399.5	405.4	396.8	399.6	24.33M
04 Jun 26	403.2	409.5	398.8	400.7	26.5M
03 Jun 26	400.6	404.9	400.3	401.5	27.49M
02 Jun 26	400.4	408.9	399.6	404.9	30.78M
01 Jun 26	396.6	403.1	393.9	400.5	33.24M
29 May 26	402.8	408.4	401.8	403.8	49.22M
28 May 26	402.6	407.7	395.9	406.9	29.28M
27 May 26	401.7	407.6	401.1	403.8	28.49M
26 May 26	399.3	401.5	397.3	400.7	26.61M
22 May 26	394.8	396.3	390.8	395.5	22.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.6