INDEX, DSCP End of Day and Historical Quotes [U.S. Containers & Packaging Index]

29 Oct 2026

LAST: 454.8	CHANGE: 13.30	OPEN: 442.5	HIGH: 455.2	ASK: 0.0	VOLUME: 22.64M
LAST: 454.8	CHG(%): 3.01	PREV: 441.5	LOW: 442.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	442.5	455.2	442.5	454.8	22.64M
28 Oct 26	436.2	443.0	433.6	441.5	31.88M
27 Oct 26	445.7	447.4	443.3	446.1	17.08M
26 Oct 26	444.8	447.4	443.0	447.2	19.7M
23 Oct 26	448.5	448.5	440.1	444.4	17.91M
22 Oct 26	439.2	450.5	439.2	449.6	25.65M
21 Oct 26	437.8	440.7	435.1	439.5	16.65M
20 Oct 26	429.6	438.7	428.4	437.4	20.61M
19 Oct 26	433.3	437.1	430.2	433.8	20.07M
16 Oct 26	433.5	440.8	431.1	433.7	22.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.8