INDEX, DSCP End of Day and Historical Quotes [U.S. Containers & Packaging Index]

30 Jul 2026

LAST: 473.1	CHANGE: 2.52	OPEN: 476.3	HIGH: 481.2	ASK: 0.0	VOLUME: 31.34M
LAST: 473.1	CHG(%): 0.53	PREV: 475.6	LOW: 469.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	476.3	481.2	469.9	473.1	31.34M
29 Jul 26	480.3	480.3	471.9	475.6	31.98M
28 Jul 26	482.6	494.1	482.6	488.5	39.16M
27 Jul 26	475.8	477.4	471.4	476.0	33.82M
24 Jul 26	443.2	471.1	442.7	470.9	40.42M
23 Jul 26	441.6	447.3	438.7	442.8	27.15M
22 Jul 26	439.5	447.2	438.4	444.8	25.27M
21 Jul 26	443.4	445.5	435.0	439.9	25.05M
20 Jul 26	450.5	450.5	438.4	439.1	26.93M
17 Jul 26	454.6	458.2	444.1	448.4	25.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.1