DSCPU.S. Containers & Packaging Index06/27/2025
LAST:

 453.0		CHANGE:
 1.29		OPEN:
453.2		HIGH:
457.1		ASK:
0.0		VOLUME:
49,963,800
CHANGE(%):
0.29		PREV:
451.7		LOW:
450.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25453.2457.1450.8453.049,963,8000
06/26/25451.4454.3451.1451.741,561,2000
06/25/25453.6454.2447.7449.446,895,4000
06/24/25454.0455.8452.3454.239,123,1000
06/23/25445.1450.8441.7450.443,380,9000
06/20/25446.4449.6444.7445.7164,141,0000
06/19/25445.6445.6445.6445.600
06/18/25445.4449.1444.9445.646,790,4000
06/17/25449.0449.9444.6445.340,381,3000
06/16/25447.9453.6446.9451.136,064,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:397.18 - 541.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17