INDEX, DSTQ End of Day and Historical Quotes [U.S. Technology Hardware & Equipment Index]

17 Apr 2026

LAST: 11,755	CHANGE: 226.63	OPEN: 11,672	HIGH: 11,756	ASK: 0	VOLUME: 784.45M
LAST: 11,755	CHG(%): 1.97	PREV: 11,528	LOW: 11,634	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	11,672	11,756	11,634	11,755	784.45M
16 Apr 26	11,470	11,548	11,376	11,528	755.08M
15 Apr 26	11,345	11,495	11,310	11,490	774.74M
14 Apr 26	11,216	11,329	11,152	11,328	806.31M
13 Apr 26	10,983	11,140	10,947	11,136	684.05M
10 Apr 26	10,929	11,128	10,929	11,048	696.67M
09 Apr 26	10,775	10,884	10,727	10,870	677.44M
08 Apr 26	10,767	10,767	10,605	10,735	837.95M
07 Apr 26	10,269	10,338	10,057	10,335	645.84M
06 Apr 26	10,256	10,300	10,208	10,288	524.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,755