INDEX, DSTQ End of Day and Historical Quotes [U.S. Technology Hardware & Equipment Index]

05 Jun 2026

LAST: 13,518	CHANGE: 966.17	OPEN: 14,155	HIGH: 14,182	ASK: 0	VOLUME: 1.165B
LAST: 13,518	CHG(%): 6.67	PREV: 14,484	LOW: 13,516	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	14,155	14,182	13,516	13,518	1.165B
04 Jun 26	14,293	14,626	14,112	14,484	887.15M
03 Jun 26	14,947	14,953	14,673	14,750	958.35M
02 Jun 26	14,726	14,888	14,658	14,855	1.097B
01 Jun 26	14,220	14,558	14,220	14,484	1.032B
29 May 26	14,271	14,405	14,162	14,205	1.369B
28 May 26	14,034	14,184	13,941	14,140	848.66M
27 May 26	14,194	14,194	13,864	14,038	872.98M
26 May 26	13,967	14,188	13,951	14,080	973.19M
22 May 26	13,762	13,863	13,712	13,751	827.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,518