DSTQU.S. Technology Hardware & Equipment Index06/27/2025
LAST:

 8,012		CHANGE:
 42.52		OPEN:
7,998		HIGH:
8,057		ASK:
0		VOLUME:
882,982,900
CHANGE(%):
0.53		PREV:
7,970		LOW:
7,946		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/257,9988,0577,9468,012882,982,9000
06/26/257,9727,9977,9087,970758,204,8000
06/25/257,8317,9247,8317,924763,009,2000
06/24/257,7097,7957,7097,776786,612,6000
06/23/257,5707,6377,5027,626693,622,6000
06/20/257,6127,6477,4827,5841,070,008,8000
06/19/257,5777,5777,5777,57700
06/18/257,5347,6227,5147,577667,872,8000
06/17/257,5777,6147,5217,528634,811,9000
06/16/257,5187,6267,5187,595680,412,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,331.25 - 8,250.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17