INDEX, DSTQ End of Day and Historical Quotes [U.S. Technology Hardware & Equipment Index]

06 Nov 2026

LAST: 12,052	CHANGE: 255.37	OPEN: 12,207	HIGH: 12,343	ASK: 0	VOLUME: 1.14B
LAST: 12,052	CHG(%): 2.16	PREV: 11,797	LOW: 11,954	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	12,207	12,343	11,954	12,052	1.14B
05 Nov 26	12,598	12,598	11,791	11,797	1.785B
04 Nov 26	12,973	13,219	12,864	12,893	1.194B
03 Nov 26	12,906	13,092	12,906	12,975	822.59M
02 Nov 26	13,240	13,278	12,792	12,816	1.018B
30 Oct 26	13,373	13,375	12,969	13,178	1.412B
29 Oct 26	13,906	13,968	13,811	13,881	664.27M
28 Oct 26	14,010	14,041	13,904	13,978	710.84M
27 Oct 26	13,749	13,939	13,711	13,902	713.88M
26 Oct 26	13,439	13,700	13,427	13,615	689.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,052