INDEX, DSTQ End of Day and Historical Quotes [U.S. Technology Hardware & Equipment Index]

26 Dec 2025

LAST: 10,353	CHANGE: 36.41	OPEN: 10,363	HIGH: 10,411	ASK: 0	VOLUME: 384.54M
LAST: 10,353	CHG(%): 0.35	PREV: 10,317	LOW: 10,341	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	10,363	10,411	10,341	10,353	384.54M
24 Dec 25	10,281	10,332	10,274	10,317	273.44M
23 Dec 25	10,135	10,297	10,120	10,297	502.0M
22 Dec 25	10,216	10,216	10,117	10,151	552.54M
19 Dec 25	9,948	10,105	9,942	10,105	1.62B
18 Dec 25	9,895	9,915	9,774	9,853	733.56M
17 Dec 25	10,003	10,003	9,714	9,714	764.81M
16 Dec 25	9,961	10,033	9,905	10,003	591.5M
15 Dec 25	10,174	10,174	9,964	9,977	669.17M
12 Dec 25	10,332	10,372	10,048	10,076	838.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,353