INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

08 Dec 25 17:10

LAST: 2,220	CHANGE: 472.00	OPEN: 805	HIGH: 2,224	ASK: 0	VOLUME: 0
LAST: 2,220	CHG(%): 26.70	PREV: 1,768	LOW: 805	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	1,059	2,240	1,059	2,240	722.87M
05 Dec 25	583	1,796	583	1,768	836.91M
04 Dec 25	1	1,795	1	1,721	646.84M
03 Dec 25	846	1,773	846	1,681	1.02B
02 Dec 25	1,454	1,988	1,454	1,896	858.92M
01 Dec 25	1,203	2,079	1,203	2,079	901.26M
28 Nov 25	1	1,276	1	1,249	1.32B
26 Nov 25	605	1,455	605	1,432	623.87M
25 Nov 25	856	1,703	856	1,683	1.129B
24 Nov 25	997	2,037	997	2,025	1.115B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,220