INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

11 Sep 2025

LAST: 1,635	CHANGE: 399.00	OPEN: 4	HIGH: 1,675	ASK: 0	VOLUME: 1.996B
LAST: 1,635	CHG(%): 19.62	PREV: 2,034	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	4	1,675	4	1,635	1.996B
10 Sep 25	652	2,072	652	2,034	1.206B
09 Sep 25	1,192	2,284	1,192	2,272	1.824B
08 Sep 25	597	1,704	597	1,704	1.294B
05 Sep 25	1	1,399	1	1,399	1.238B
04 Sep 25	945	1,693	945	1,668	1.297B
03 Sep 25	1	1,815	1	1,797	1.222B
02 Sep 25	764	2,138	764	2,109	938.52M
29 Aug 25	1	1,816	1	1,805	985M
28 Aug 25	5	1,526	5	1,526	687.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,635