INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

04 Nov 26 15:55

LAST: 1,298	CHANGE: 688.00	OPEN: 3	HIGH: 1,298	ASK: 0	VOLUME: 0
LAST: 1,298	CHG(%): 34.64	PREV: 1,986	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	3	1,298	3	1,298	0
03 Nov 26	247	1,986	247	1,986	1.138B
02 Nov 26	527	1,592	527	1,527	968.23M
30 Oct 26	1,018	2,152	1,018	2,085	630.72M
29 Oct 26	1	1,667	1	1,667	1.624B
28 Oct 26	5	1,728	5	1,724	1.051B
27 Oct 26	537	1,633	537	1,612	515.12M
26 Oct 26	650	1,655	650	1,606	776.39M
23 Oct 26	2	1,909	2	1,850	1.418B
22 Oct 26	1,456	2,182	1,456	2,117	509.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,298