INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

10 Apr 26 12:53

LAST: 1,346	CHANGE: 236.00	OPEN: 2	HIGH: 1,346	ASK: 0	VOLUME: 0
LAST: 1,346	CHG(%): 14.92	PREV: 1,582	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2	1,346	2	1,346	0
09 Apr 26	16	1,582	16	1,582	0
08 Apr 26	448	1,086	448	1,084	466.84M
07 Apr 26	1,625	2,029	1,625	2,015	971.25M
06 Apr 26	661	1,663	661	1,661	728.51M
02 Apr 26	8	1,956	8	1,956	1.347B
01 Apr 26	493	1,312	493	1,312	457.45M
31 Mar 26	493	1,139	493	1,071	233.6M
30 Mar 26	550	2,078	550	2,078	1.448B
27 Mar 26	1	2,281	1	2,281	1.021B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,346