INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

09 Sep 26 15:48

LAST: 1,988	CHANGE: 161.00	OPEN: 1	HIGH: 1,988	ASK: 0	VOLUME: 0
LAST: 1,988	CHG(%): 8.82	PREV: 1,825	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1	2,030	1	1,986	421.9M
08 Sep 26	687	1,825	687	1,825	1.047B
04 Sep 26	328	1,681	328	1,641	316.8M
03 Sep 26	1	1,389	1	1,324	497.48M
02 Sep 26	546	1,700	546	1,700	378.57M
01 Sep 26	1,086	2,317	1,086	2,242	767.84M
31 Aug 26	594	1,949	594	1,903	932.53M
28 Aug 26	3	2,024	3	1,906	298.27M
27 Aug 26	820	1,807	820	1,779	345.23M
26 Aug 26	577	1,985	577	1,985	1.054B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,988