INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

20 Feb 26 11:03

LAST: 833.0	CHANGE: 1143.00	OPEN: 0.0	HIGH: 833.0	ASK: 0.0	VOLUME: 0
LAST: 833.0	CHG(%): 57.84	PREV: 1976.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0	833.0	0.0	833.0	0
19 Feb 26	654.0	2004.0	654.0	1910.0	806.46M
18 Feb 26	639.0	1793.0	639.0	1790.0	647.86M
17 Feb 26	1522.0	2405.0	1522.0	2405.0	819.58M
13 Feb 26	936.0	1810.0	936.0	1810.0	387.78M
12 Feb 26	674.0	2538.0	674.0	2538.0	895.1M
11 Feb 26	442.0	1805.0	442.0	1796.0	0
10 Feb 26	934.0	1856.0	934.0	1856.0	635.41M
09 Feb 26	706.0	1486.0	706.0	1480.0	1.209B
06 Feb 26	474.0	1498.0	474.0	1498.0	420.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

833.0