INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

06 Jan 26 15:54

LAST: 1,938	CHANGE: 186.00	OPEN: 1,579	HIGH: 1,938	ASK: 0	VOLUME: 0
LAST: 1,938	CHG(%): 10.26	PREV: 1,812	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,579	1,998	1,579	1,998	729.08M
05 Jan 26	681	1,812	681	1,812	775.63M
02 Jan 26	516	1,665	516	1,665	508.81M
31 Dec 25	12	2,407	12	2,392	923.68M
30 Dec 25	672	1,952	672	1,932	726.76M
29 Dec 25	1,322	2,511	1,322	2,507	973.95M
26 Dec 25	703	1,758	703	1,616	512.58M
24 Dec 25	5	1,544	5	1,506	506.36M
23 Dec 25	1,001	1,861	1,001	1,738	1.04B
22 Dec 25	787	1,886	787	1,886	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,938