INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

27 Feb 26 15:59

LAST: 1,991	CHANGE: 238.00	OPEN: 14	HIGH: 2,016	ASK: 0	VOLUME: 0
LAST: 1,991	CHG(%): 10.98	PREV: 2,167	LOW: 14	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	677	2,017	677	1,929	369.75M
26 Feb 26	1,205	2,167	1,205	2,167	1.422B
25 Feb 26	4	1,887	4	1,887	1.381B
24 Feb 26	1,116	2,191	1,116	2,170	864.0M
23 Feb 26	961	2,513	961	2,510	1.081B
20 Feb 26	657	1,558	657	1,499	517.01M
19 Feb 26	654	2,004	654	1,910	806.46M
18 Feb 26	639	1,793	639	1,790	647.86M
17 Feb 26	1,522	2,405	1,522	2,405	819.58M
13 Feb 26	936	1,810	936	1,810	387.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,991