INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

01 Dec 25 17:10

LAST: 2,057	CHANGE: 830.00	OPEN: 886	HIGH: 2,062	ASK: 0	VOLUME: 0
LAST: 2,057	CHG(%): 66.45	PREV: 1,249	LOW: 886	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,203	2,079	1,203	2,079	901.26M
28 Nov 25	1	1,276	1	1,249	1.32B
26 Nov 25	605	1,455	605	1,432	623.87M
25 Nov 25	856	1,703	856	1,683	1.129B
24 Nov 25	758	1,968	758	1,968	0
21 Nov 25	2	2,151	2	2,151	1.999B
20 Nov 25	575	2,788	575	2,712	1.032B
19 Nov 25	1	2,465	1	2,465	764.31M
18 Nov 25	7	2,859	7	2,859	1.074B
17 Nov 25	1,013	3,088	1,013	3,053	1.631B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,057