INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

18 Nov 25 15:53

LAST: 2,720	CHANGE: 194.00	OPEN: 7	HIGH: 2,721	ASK: 0	VOLUME: 0
LAST: 2,720	CHG(%): 6.35	PREV: 3,053	LOW: 7	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	7	2,859	7	2,859	1.074B
17 Nov 25	1,013	3,088	1,013	3,053	1.631B
14 Nov 25	1	2,196	1	2,104	1.078B
13 Nov 25	974	2,392	974	2,312	2.098B
12 Nov 25	571	1,697	571	1,696	1.74B
11 Nov 25	634	1,867	634	1,866	4.264B
10 Nov 25	561	1,538	561	1,498	1.798B
07 Nov 25	933	1,986	933	1,954	3.688B
06 Nov 25	2	2,501	2	2,501	2.909B
05 Nov 25	4	2,027	4	2,027	1.277B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,720