INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

05 Feb 26 12:53

LAST: 2,381	CHANGE: 89.00	OPEN: 9	HIGH: 2,381	ASK: 0	VOLUME: 0
LAST: 2,381	CHG(%): 3.88	PREV: 2,292	LOW: 9	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	9	2,381	9	2,381	0
04 Feb 26	1	2,325	1	2,325	2.147B
03 Feb 26	1,419	2,083	1,419	1,977	898.72M
02 Feb 26	994	2,549	994	2,549	1.42B
30 Jan 26	1	2,481	1	2,424	559.82M
29 Jan 26	1,057	2,085	1,057	2,085	687.48M
28 Jan 26	1,199	1,954	1,199	1,954	1.075B
27 Jan 26	417	1,608	417	1,553	1.157B
26 Jan 26	619	1,881	619	1,881	994.82M
23 Jan 26	989	1,639	989	1,627	557.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,381