DECUOTC US Declining Stocks05/23/24 14:41
LAST:

 1,858
CHANGE:
 283.00
OPEN:
669
HIGH:
1,858
ASK:
0
VOLUME:
1,224,693,800
CHANGE(%):
13.22
PREV:
2,141
LOW:
669
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/246691,8586691,8581,224,693,8000
05/22/2422,15822,1411,265,889,0000
05/21/2492,06892,0471,869,168,0000
05/20/247121,5527121,5251,054,432,0000
05/17/2421,68421,6621,315,670,0000
05/16/2451,69451,669802,630,1000
05/15/2431,48631,457476,583,5000
05/14/2431,66631,6121,719,374,0000
05/13/247781,7787781,7591,090,275,0000
05/10/2441,56741,5361,312,683,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,684.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13