DECUOTC US Declining Stocks06/27/2025
LAST:

 1,701		CHANGE:
 416.00		OPEN:
5		HIGH:
1,719		ASK:
0		VOLUME:
804,146,300
CHANGE(%):
32.37		PREV:
1,285		LOW:
5		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2551,71951,701804,146,3000
06/26/2511,30711,285821,921,5000
06/25/2541,87141,8711,291,639,9000
06/24/257721,5137721,5031,203,475,1000
06/23/257791,7727791,7483,611,066,0000
06/20/2542,21942,197791,209,7000
06/19/251,9151,9151,9151,91500
06/18/259001,9379001,9151,501,039,8000
06/17/2522,17922,173683,442,1000
06/16/256151,6406151,640672,750,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,043.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17