INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

29 Jan 26 15:54

LAST: 2,009	CHANGE: 131.00	OPEN: 1	HIGH: 2,009	ASK: 0	VOLUME: 0
LAST: 2,009	CHG(%): 6.70	PREV: 1,954	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,057	2,085	1,057	2,085	687.48M
28 Jan 26	1,199	1,954	1,199	1,954	1.075B
27 Jan 26	417	1,608	417	1,553	1.157B
26 Jan 26	619	1,881	619	1,881	994.82M
23 Jan 26	989	1,639	989	1,627	557.4M
22 Jan 26	405	1,464	405	1,464	1.357B
21 Jan 26	711	1,690	711	1,690	1.017B
20 Jan 26	1,136	2,394	1,136	2,394	951.42M
16 Jan 26	680	1,988	680	1,988	724.58M
15 Jan 26	7	1,870	7	1,870	681.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009