INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

22 Dec 25 15:54

LAST: 1,886	CHANGE: 17.00	OPEN: 787	HIGH: 1,886	ASK: 0	VOLUME: 0
LAST: 1,886	CHG(%): 0.89	PREV: 1,913	LOW: 787	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	787	1,886	787	1,886	0
19 Dec 25	561	1,913	561	1,913	1.259B
18 Dec 25	995	1,968	995	1,968	1.256B
17 Dec 25	726	2,467	726	2,467	1.075B
16 Dec 25	1,475	2,603	1,475	2,603	2.257B
15 Dec 25	1,076	2,353	1,076	2,201	1.241B
12 Dec 25	1,602	1,935	1,602	1,935	1.752B
11 Dec 25	748	1,615	748	1,613	548.18M
10 Dec 25	665	1,777	665	1,694	756.01M
09 Dec 25	3	1,894	3	1,887	856.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,886