INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

22 Jan 26 13:09

LAST: 1,231	CHANGE: 445.00	OPEN: 2	HIGH: 1,231	ASK: 0	VOLUME: 0
LAST: 1,231	CHG(%): 26.55	PREV: 1,676	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2	1,231	2	1,231	0
21 Jan 26	711	1,690	711	1,690	1.017B
20 Jan 26	1,136	2,394	1,136	2,394	951.42M
16 Jan 26	680	1,988	680	1,988	724.58M
15 Jan 26	7	1,870	7	1,870	681.58M
14 Jan 26	1,031	1,763	1,031	1,756	778.07M
13 Jan 26	1,450	2,216	1,450	2,216	1.049B
12 Jan 26	588	1,621	588	1,621	0
09 Jan 26	830	1,696	830	1,696	538.58M
08 Jan 26	4	2,115	4	2,115	1.315B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,231