INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

04 May 26 15:53

LAST: 2,160	CHANGE: 600.00	OPEN: 785	HIGH: 2,160	ASK: 0	VOLUME: 0
LAST: 2,160	CHG(%): 36.30	PREV: 1,653	LOW: 785	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	785	2,253	785	2,253	892.66M
01 May 26	518	1,667	518	1,653	1.084B
30 Apr 26	2	1,395	2	1,395	615.26M
29 Apr 26	608	2,174	608	2,174	877.05M
28 Apr 26	7	2,313	7	2,218	1.312B
27 Apr 26	889	1,916	889	1,916	751.33M
24 Apr 26	3	1,684	3	1,684	995.2M
23 Apr 26	1,165	2,269	1,165	2,269	1.706B
22 Apr 26	748	1,756	748	1,756	1.102B
21 Apr 26	719	2,314	719	2,314	590.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,160