INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

20 Jul 26 15:42

LAST: 1,831	CHANGE: 76.00	OPEN: 696	HIGH: 1,831	ASK: 0	VOLUME: 0
LAST: 1,831	CHG(%): 4.33	PREV: 1,755	LOW: 696	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	696	1,831	696	1,831	0
17 Jul 26	964	1,849	964	1,755	1.115B
16 Jul 26	4	2,015	4	1,986	945.69M
15 Jul 26	470	1,713	470	1,713	796.81M
14 Jul 26	558	1,550	558	1,550	1.056B
13 Jul 26	1,056	2,093	1,056	2,024	739.83M
10 Jul 26	9	1,634	9	1,627	502.21M
09 Jul 26	675	1,531	675	1,521	679.88M
08 Jul 26	11	2,147	11	2,147	478.03M
07 Jul 26	1	2,090	1	2,090	978.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,831