INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

20 Oct 2025

LAST: 2,067	CHANGE: 116.00	OPEN: 780	HIGH: 2,095	ASK: 0	VOLUME: 1.137B
LAST: 2,067	CHG(%): 5.31	PREV: 2,183	LOW: 780	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	780	2,095	780	2,067	1.137B
17 Oct 25	785	2,234	785	2,183	694.32M
16 Oct 25	2	2,061	2	2,018	1.181B
15 Oct 25	9	1,895	9	1,895	1.368B
14 Oct 25	894	2,165	894	2,165	1.454B
13 Oct 25	567	1,488	567	1,477	752.02M
10 Oct 25	708	2,388	708	2,388	1.911B
09 Oct 25	8	2,252	8	2,252	854.83M
08 Oct 25	5	1,738	5	1,728	1.048B
07 Oct 25	784	2,323	784	2,323	1.614B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,067