INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

23 Mar 26 12:23

LAST: 924.0	CHANGE: 1765.00	OPEN: 330.0	HIGH: 924.0	ASK: 0.0	VOLUME: 0
LAST: 924.0	CHG(%): 65.64	PREV: 2689.0	LOW: 330.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	330.0	924.0	330.0	924.0	0
20 Mar 26	6.0	2504.0	6.0	2504.0	0
19 Mar 26	4.0	2456.0	4.0	2374.0	0
18 Mar 26	1.0	2298.0	1.0	2298.0	0
17 Mar 26	696.0	1714.0	696.0	1714.0	1.829B
16 Mar 26	570.0	1883.0	570.0	1883.0	649.79M
13 Mar 26	5.0	2671.0	5.0	2671.0	862.86M
12 Mar 26	642.0	2440.0	642.0	2440.0	679.45M
11 Mar 26	599.0	2076.0	599.0	2076.0	1.048B
10 Mar 26	1.0	1565.0	1.0	1565.0	1.491B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

924.0