INDEX, DECU End of Day and Historical Quotes [OTC US Declining Stocks]

16 Jan 26 15:54

LAST: 1,942	CHANGE: 118.00	OPEN: 1	HIGH: 1,942	ASK: 0	VOLUME: 0
LAST: 1,942	CHG(%): 6.31	PREV: 1,870	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	680	1,988	680	1,988	724.58M
15 Jan 26	7	1,870	7	1,870	681.58M
14 Jan 26	1,031	1,763	1,031	1,756	778.07M
13 Jan 26	1,450	2,216	1,450	2,216	1.049B
12 Jan 26	588	1,621	588	1,621	0
09 Jan 26	830	1,696	830	1,696	538.58M
08 Jan 26	4	2,115	4	2,115	1.315B
07 Jan 26	1	2,153	1	2,111	927.54M
06 Jan 26	1,579	1,998	1,579	1,998	729.08M
05 Jan 26	681	1,812	681	1,812	775.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942