INDEX, DSPR End of Day and Historical Quotes [U.S. Pharmaceuticals Index]

21 Apr 2026

LAST: 1,054	CHANGE: 21.33	OPEN: 1,075	HIGH: 1,075	ASK: 0	VOLUME: 92.79M
LAST: 1,054	CHG(%): 1.98	PREV: 1,075	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1,075	1,075	1,045	1,054	92.79M
20 Apr 26	1,086	1,088	1,073	1,075	71.65M
17 Apr 26	1,076	1,087	1,075	1,087	95.02M
16 Apr 26	1,076	1,082	1,063	1,068	73.66M
15 Apr 26	1,089	1,092	1,065	1,076	72.62M
14 Apr 26	1,087	1,099	1,081	1,089	73.05M
13 Apr 26	1,094	1,098	1,082	1,090	91.32M
10 Apr 26	1,114	1,114	1,091	1,095	70.51M
09 Apr 26	1,109	1,119	1,102	1,110	65.73M
08 Apr 26	1,086	1,111	1,084	1,110	84.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054