INDEX, DSPR End of Day and Historical Quotes [U.S. Pharmaceuticals Index]

05 Dec 2025

LAST: 1,034	CHANGE: 3.01	OPEN: 1,038	HIGH: 1,044	ASK: 0	VOLUME: 114.39M
LAST: 1,034	CHG(%): 0.29	PREV: 1,037	LOW: 1,031	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,038	1,044	1,031	1,034	114.39M
04 Dec 25	1,047	1,047	1,033	1,037	100.8M
03 Dec 25	1,055	1,060	1,046	1,050	126.53M
02 Dec 25	1,054	1,059	1,048	1,050	108.12M
01 Dec 25	1,073	1,079	1,058	1,058	110.4M
28 Nov 25	1,087	1,087	1,069	1,074	51.92M
26 Nov 25	1,085	1,090	1,084	1,087	84.38M
25 Nov 25	1,064	1,090	1,064	1,089	115.36M
24 Nov 25	1,045	1,064	1,045	1,060	170.85M
21 Nov 25	1,033	1,058	1,030	1,046	154.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034