INDEX, DSPR End of Day and Historical Quotes [DJ US PHARMCTCLS]

05 Sep 2025

LAST: 855.6	CHANGE: 4.38	OPEN: 858.0	HIGH: 859.2	ASK: 0.0	VOLUME: 103.49M
LAST: 855.6	CHG(%): 0.51	PREV: 860.0	LOW: 851.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	858.0	859.2	851.2	855.6	103.49M
04 Sep 25	858.7	862.1	855.1	860.0	100.79M
03 Sep 25	856.2	862.0	854.7	858.7	87.12M
02 Sep 25	856.6	861.3	852.7	860.0	106.08M
29 Aug 25	851.0	856.3	850.5	855.8	158.89M
28 Aug 25	856.9	857.1	846.8	850.5	103.55M
27 Aug 25	857.6	864.8	855.5	856.9	100.33M
26 Aug 25	850.3	858.2	847.5	857.3	111.09M
25 Aug 25	858.0	859.1	843.2	843.6	81.47M
22 Aug 25	861.2	865.7	856.2	858.3	94.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.6