INDEX, DSPR End of Day and Historical Quotes [U.S. Pharmaceuticals Index]

15 Sep 2026

LAST: 1,251	CHANGE: 2.56	OPEN: 1,259	HIGH: 1,259	ASK: 0	VOLUME: 86.07M
LAST: 1,251	CHG(%): 0.20	PREV: 1,254	LOW: 1,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,259	1,259	1,242	1,251	86.07M
14 Sep 26	1,259	1,271	1,253	1,254	67.32M
11 Sep 26	1,253	1,254	1,239	1,241	72.85M
10 Sep 26	1,256	1,261	1,244	1,246	72.8M
09 Sep 26	1,257	1,266	1,253	1,253	72.32M
08 Sep 26	1,273	1,273	1,250	1,257	86.02M
04 Sep 26	1,287	1,295	1,280	1,285	56.08M
03 Sep 26	1,304	1,304	1,276	1,299	68.08M
02 Sep 26	1,286	1,314	1,286	1,294	89.49M
01 Sep 26	1,292	1,301	1,279	1,284	85.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251