INDEX, DSPR End of Day and Historical Quotes [U.S. Pharmaceuticals Index]

02 Mar 2026

LAST: 1,152	CHANGE: 29.17	OPEN: 1,172	HIGH: 1,173	ASK: 0	VOLUME: 107.64M
LAST: 1,152	CHG(%): 2.56	PREV: 1,142	LOW: 1,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	1,172	1,173	1,148	1,152	107.64M
27 Feb 26	1,140	1,171	1,140	1,171	138.28M
26 Feb 26	1,153	1,153	1,133	1,142	93.17M
25 Feb 26	1,161	1,169	1,150	1,152	98.55M
24 Feb 26	1,164	1,169	1,149	1,161	98.43M
23 Feb 26	1,152	1,168	1,150	1,165	89.36M
20 Feb 26	1,148	1,149	1,129	1,136	105.48M
19 Feb 26	1,143	1,148	1,135	1,147	89.82M
18 Feb 26	1,149	1,149	1,137	1,145	77.22M
17 Feb 26	1,153	1,165	1,147	1,149	89.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152