EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSBD: U.S. Building Materials & Fixtures Index

07 Jul 2026
LAST:

2,497

CHANGE:
 55.21		OPEN:
2,550		HIGH:
2,550		ASK:
0		VOLUME:
42.3M
CHG(%):
2.16		PREV:
2,552		LOW:
2,474		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262,5502,5502,4742,49742.3M
06 Jul 262,5492,5622,5292,55235.08M
02 Jul 262,5462,5642,5162,54641.17M
01 Jul 262,5592,5902,5212,54353.33M
30 Jun 262,5592,5862,5572,57055.54M
29 Jun 262,5642,5642,5282,55560.49M
26 Jun 262,6102,6102,5642,56968.78M
25 Jun 262,5882,6542,5882,61745.35M
24 Jun 262,5032,5742,5022,55650.97M
23 Jun 262,4942,5142,4702,47738.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,541.511.8%
MA10:2,548.152.1%
MA20:2,500.370.1%
MA50:2,449.121.9%
MA100:2,449.371.9%
MA200:2,421.343.1%
STO14:19.24 
RSI14:51.24
WPR14:-76.21
MTM14:-15.99
ROC14:-0.01 
ATR:62.92 
Week High:2,590.433.8%
Week Low:2,474.260.9%
Month High:2,654.286.3%
Month Low:2,347.563.1%
Year High:2,724.169.1%
Year Low:2,221.9512.4%
Volatility:2.31