INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

02 Mar 2026

LAST: 2,601	CHANGE: 13.68	OPEN: 2,587	HIGH: 2,611	ASK: 0	VOLUME: 36.07M
LAST: 2,601	CHG(%): 0.52	PREV: 2,611	LOW: 2,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	2,587	2,611	2,556	2,601	36.07M
27 Feb 26	2,599	2,628	2,579	2,625	49.81M
26 Feb 26	2,597	2,614	2,574	2,611	37.94M
25 Feb 26	2,653	2,653	2,584	2,596	44.82M
24 Feb 26	2,634	2,665	2,628	2,653	43.05M
23 Feb 26	2,655	2,660	2,613	2,628	37.37M
20 Feb 26	2,639	2,677	2,632	2,654	39.14M
19 Feb 26	2,608	2,648	2,608	2,638	41.85M
18 Feb 26	2,649	2,664	2,628	2,635	46.55M
17 Feb 26	2,655	2,658	2,613	2,644	48.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,601