INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

01 Jun 2026

LAST: 2,356	CHANGE: 23.12	OPEN: 2,350	HIGH: 2,364	ASK: 0	VOLUME: 41.37M
LAST: 2,356	CHG(%): 0.97	PREV: 2,379	LOW: 2,320	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2,350	2,364	2,320	2,356	41.37M
29 May 26	2,373	2,410	2,373	2,379	69.69M
28 May 26	2,383	2,383	2,345	2,373	44.66M
27 May 26	2,376	2,413	2,376	2,388	40.85M
26 May 26	2,340	2,376	2,340	2,372	34.82M
22 May 26	2,313	2,338	2,303	2,322	35.73M
21 May 26	2,315	2,328	2,275	2,311	51.44M
20 May 26	2,271	2,325	2,260	2,322	47.22M
19 May 26	2,312	2,314	2,263	2,269	47.68M
18 May 26	2,349	2,367	2,326	2,334	42.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,356