INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

19 Dec 2025

LAST: 2,353	CHANGE: 1.42	OPEN: 2,353	HIGH: 2,363	ASK: 0	VOLUME: 216.0M
LAST: 2,353	CHG(%): 0.06	PREV: 2,354	LOW: 2,346	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,353	2,363	2,346	2,353	216.0M
18 Dec 25	2,352	2,386	2,348	2,354	48.87M
17 Dec 25	2,358	2,371	2,324	2,327	50.26M
16 Dec 25	2,379	2,386	2,359	2,370	44.92M
15 Dec 25	2,375	2,379	2,360	2,371	45.38M
12 Dec 25	2,400	2,402	2,354	2,363	44.97M
11 Dec 25	2,370	2,396	2,370	2,395	42.65M
10 Dec 25	2,329	2,370	2,320	2,362	56.63M
09 Dec 25	2,343	2,347	2,328	2,328	52.66M
08 Dec 25	2,362	2,376	2,342	2,350	66.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,353