DSBDU.S. Building Materials & Fixtures Index11/26/2024
LAST:

 2,526		CHANGE:
 20.12		OPEN:
2,537		HIGH:
2,537		ASK:
0		VOLUME:
28,719,900
CHANGE(%):
0.79		PREV:
2,546		LOW:
2,507		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/242,5372,5372,5072,52628,719,9000
11/25/242,5182,5572,5172,54642,563,7000
11/22/242,4752,4992,4752,49823,757,0000
11/21/242,4372,4812,4322,47229,947,2000
11/20/242,4402,4422,4172,43424,325,4000
11/19/242,4132,4432,4072,43628,376,6000
11/18/242,4372,4522,4302,43725,657,0000
11/15/242,4642,4642,4342,43925,426,2000
11/14/242,4902,4942,4642,47027,449,7000
11/13/242,4872,5112,4852,48728,374,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,454.75 - 2,184.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04