INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

23 Apr 2026

LAST: 2,521	CHANGE: 29.97	OPEN: 2,509	HIGH: 2,536	ASK: 0	VOLUME: 38.33M
LAST: 2,521	CHG(%): 1.20	PREV: 2,491	LOW: 2,489	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	2,509	2,536	2,489	2,521	38.33M
22 Apr 26	2,507	2,529	2,482	2,491	38.2M
21 Apr 26	2,517	2,539	2,482	2,492	35.04M
20 Apr 26	2,500	2,521	2,486	2,518	32.65M
17 Apr 26	2,465	2,547	2,465	2,502	49.96M
16 Apr 26	2,444	2,461	2,422	2,432	41.05M
15 Apr 26	2,508	2,508	2,424	2,441	51.93M
14 Apr 26	2,519	2,530	2,496	2,514	32.09M
13 Apr 26	2,485	2,515	2,458	2,515	39.31M
10 Apr 26	2,485	2,500	2,470	2,492	36.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,521