INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

15 May 2026

LAST: 2,349	CHANGE: 75.81	OPEN: 2,398	HIGH: 2,398	ASK: 0	VOLUME: 42.42M
LAST: 2,349	CHG(%): 3.13	PREV: 2,425	LOW: 2,348	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,398	2,398	2,348	2,349	42.42M
14 May 26	2,405	2,432	2,405	2,425	34.41M
13 May 26	2,418	2,421	2,395	2,403	45.34M
12 May 26	2,434	2,434	2,401	2,418	43.53M
11 May 26	2,447	2,460	2,430	2,442	39.45M
08 May 26	2,463	2,479	2,443	2,447	44.44M
07 May 26	2,520	2,549	2,456	2,462	51.0M
06 May 26	2,493	2,522	2,480	2,515	52.15M
05 May 26	2,456	2,480	2,445	2,457	42.93M
04 May 26	2,500	2,500	2,437	2,447	42.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,349