INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

09 Mar 2026

LAST: 2,386	CHANGE: 11.80	OPEN: 2,360	HIGH: 2,388	ASK: 0	VOLUME: 56.63M
LAST: 2,386	CHG(%): 0.50	PREV: 2,375	LOW: 2,305	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	2,360	2,388	2,305	2,386	56.63M
06 Mar 26	2,410	2,410	2,354	2,375	49.76M
05 Mar 26	2,511	2,511	2,430	2,454	47.88M
04 Mar 26	2,535	2,536	2,504	2,519	36.08M
03 Mar 26	2,546	2,546	2,484	2,523	46.01M
02 Mar 26	2,587	2,611	2,556	2,601	36.07M
27 Feb 26	2,599	2,628	2,579	2,625	49.81M
26 Feb 26	2,597	2,614	2,574	2,611	37.94M
25 Feb 26	2,653	2,653	2,584	2,596	44.82M
24 Feb 26	2,634	2,665	2,628	2,653	43.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,386