INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

06 Nov 2026

LAST: 2,267	CHANGE: 5.72	OPEN: 2,258	HIGH: 2,284	ASK: 0	VOLUME: 63.14M
LAST: 2,267	CHG(%): 0.25	PREV: 2,272	LOW: 2,247	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,258	2,284	2,247	2,267	63.14M
05 Nov 26	2,377	2,388	2,264	2,272	80.13M
04 Nov 26	2,364	2,387	2,327	2,377	90.38M
03 Nov 26	2,363	2,364	2,328	2,330	61.64M
02 Nov 26	2,301	2,361	2,301	2,354	67.4M
30 Oct 26	2,317	2,332	2,273	2,292	60.72M
29 Oct 26	2,240	2,332	2,240	2,332	80.32M
28 Oct 26	2,304	2,318	2,282	2,285	66.26M
27 Oct 26	2,284	2,314	2,274	2,308	53.22M
26 Oct 26	2,279	2,299	2,273	2,281	45.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,267