EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSBD: U.S. Building Materials & Fixtures Index

05 Jun 2026
LAST:

2,395

CHANGE:
 26.07		OPEN:
2,408		HIGH:
2,415		ASK:
0		VOLUME:
43.62M
CHG(%):
1.08		PREV:
2,421		LOW:
2,379		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,4082,4152,3792,39543.62M
04 Jun 262,4172,4292,4082,42136.6M
03 Jun 262,3912,4312,3872,41440.22M
02 Jun 262,3542,4102,3542,39139.7M
01 Jun 262,3502,3642,3202,35641.37M
29 May 262,3732,4102,3732,37969.69M
28 May 262,3832,3832,3452,37344.66M
27 May 262,3762,4132,3762,38840.85M
26 May 262,3402,3762,3402,37234.82M
22 May 262,3132,3382,3032,32235.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,395.520.0%
MA10:2,381.220.6%
MA20:2,376.550.8%
MA50:2,411.880.7%
MA100:2,446.312.1%
MA200:2,416.720.9%
STO9:52.44
STO14:77.92
RSI14:56.50
WPR14:-17.13 
MTM14:61.10
ROC14:0.03 
ATR:47.31 
Week High:2,430.921.5%
Week Low:2,319.663.3%
Month High:2,549.196.4%
Month Low:2,259.740.9%
Year High:2,724.1613.7%
Year Low:2,221.957.8%
Volatility:3.73