INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

13 Feb 2026

LAST: 2,668	CHANGE: 13.67	OPEN: 2,653	HIGH: 2,687	ASK: 0	VOLUME: 56.64M
LAST: 2,668	CHG(%): 0.51	PREV: 2,655	LOW: 2,643	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,653	2,687	2,643	2,668	56.64M
12 Feb 26	2,691	2,724	2,652	2,655	47.6M
11 Feb 26	2,693	2,711	2,675	2,692	40.53M
10 Feb 26	2,669	2,702	2,669	2,696	45.7M
09 Feb 26	2,647	2,667	2,637	2,659	42.13M
06 Feb 26	2,604	2,652	2,604	2,647	48.63M
05 Feb 26	2,578	2,585	2,549	2,571	63.47M
04 Feb 26	2,537	2,592	2,537	2,583	71.45M
03 Feb 26	2,481	2,549	2,480	2,509	57.34M
02 Feb 26	2,446	2,491	2,446	2,479	38.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,668