DSBDU.S. Building Materials & Fixtures Index06/27/2025
LAST:

 2,317		CHANGE:
 24.86		OPEN:
2,301		HIGH:
2,334		ASK:
0		VOLUME:
55,682,400
CHANGE(%):
1.08		PREV:
2,292		LOW:
2,299		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,3012,3342,2992,31755,682,4000
06/26/252,2882,2992,2822,29239,369,2000
06/25/252,3182,3202,2842,28633,682,0000
06/24/252,3112,3212,3012,31740,063,7000
06/23/252,2452,2992,2362,29735,419,3000
06/20/252,2462,2602,2332,24766,929,5000
06/19/252,2442,2442,2442,24400
06/18/252,2472,2722,2412,24433,191,6000
06/17/252,2692,2732,2452,24929,933,4000
06/16/252,2752,2942,2702,27732,661,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,876.86 - 2,557.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17