INDEX, DSBD End of Day and Historical Quotes [U.S. Building Materials & Fixtures Index]

13 Mar 2026

LAST: 2,294	CHANGE: 1.71	OPEN: 2,296	HIGH: 2,323	ASK: 0	VOLUME: 41.64M
LAST: 2,294	CHG(%): 0.07	PREV: 2,296	LOW: 2,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,296	2,323	2,285	2,294	41.64M
12 Mar 26	2,340	2,340	2,292	2,296	52.94M
11 Mar 26	2,375	2,375	2,350	2,361	35.7M
10 Mar 26	2,378	2,417	2,368	2,383	44.75M
09 Mar 26	2,360	2,388	2,305	2,386	56.63M
06 Mar 26	2,410	2,410	2,354	2,375	49.76M
05 Mar 26	2,511	2,511	2,430	2,454	47.88M
04 Mar 26	2,535	2,536	2,504	2,519	36.08M
03 Mar 26	2,546	2,546	2,484	2,523	46.01M
02 Mar 26	2,587	2,611	2,556	2,601	36.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,294