EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSBD:

10 Sep 2025
LAST:

2,445

CHANGE:
 8.16		OPEN:
2,444		HIGH:
2,470		ASK:
0		VOLUME:
42.09M
CHG(%):
0.33		PREV:
2,437		LOW:
2,426		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 252,4442,4702,4262,44542.09M
09 Sep 252,4892,4892,4202,43735.15M
08 Sep 252,4842,5012,4792,49536.95M
05 Sep 252,4732,4932,4592,48637.64M
04 Sep 252,4232,4552,4192,45529.12M
03 Sep 252,4292,4292,4032,41832.52M
02 Sep 252,4182,4292,4092,42935.54M
29 Aug 252,4782,4812,4472,45630.53M
28 Aug 252,4912,4972,4702,47527.94M
27 Aug 252,4872,4972,4812,48933.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,463.43
MA10:2,458.37
MA20:2,462.97
MA50:2,421.61
MA100:2,348.21
MA200:2,301.17
STO9:32.52
STO14:27.92
RSI14:49.39
WPR14:-66.32
MTM14:14.13
ROC14:0.01
ATR:38.28
Week High:2,500.68
Week Low:2,402.70
Month High:2,514.34
Month Low:2,388.96
Year High:2,557.14
Year Low:1,876.86
Volatility:16.73