DRCIDOW Composite All Reit Index07/16/2025
LAST:

 282.2		CHANGE:
 2.72		OPEN:
280.9		HIGH:
282.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
279.5		LOW:
279.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25280.9282.7279.6282.200
07/15/25283.4283.5278.9279.500
07/14/25281.6283.4281.1283.300
07/11/25279.5282.2278.7281.600
07/10/25280.0283.3279.6281.500
07/09/25280.4280.9279.1280.100
07/08/25279.4281.5279.1280.200
07/07/25283.0284.3279.0280.300
07/03/25282.6283.9281.8283.000
07/02/25281.2283.1280.2282.700
FUNDAMENTALS
Sector:
Industry:
52wk range:242.42 - 313.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29