INDEX, DRCI End of Day and Historical Quotes [Dow Jones Composite All REIT Index]

21 Oct 2026

LAST: 291.0	CHANGE: 2.77	OPEN: 294.8	HIGH: 295.1	ASK: 0.0	VOLUME: 0
LAST: 291.0	CHG(%): 0.94	PREV: 293.7	LOW: 290.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 26	294.8	295.1	290.7	291.0
20 Oct 26	289.8	294.1	289.8	293.7
19 Oct 26	291.1	291.5	288.4	288.7
16 Oct 26	292.4	294.5	290.9	292.3
15 Oct 26	291.9	292.4	290.2	291.1
14 Oct 26	290.3	291.0	287.6	288.3
13 Oct 26	293.8	293.8	289.4	290.9
12 Oct 26	289.3	291.6	288.1	291.6
09 Oct 26	288.0	289.8	286.4	289.1
08 Oct 26	283.0	285.3	281.2	284.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.0