DRCIDOW Composite All Reit Index11/26/2024
LAST:

 306.7		CHANGE:
 1.13		OPEN:
305.4		HIGH:
307.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
305.5		LOW:
303.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24305.4307.1303.8306.700
11/25/24303.4306.9303.4305.500
11/22/24301.2302.4300.8301.900
11/21/24297.7300.9297.3299.900
11/20/24297.3298.6296.1297.900
11/19/24296.2299.5295.2299.000
11/18/24293.7297.2293.7297.100
11/15/24294.1295.7292.7295.300
11/14/24296.9296.9294.1294.400
11/13/24297.9299.6296.7297.200
FUNDAMENTALS
Sector:
Industry:
52wk range:224.35 - 283.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04