DRCIDOW Composite All Reit Index07/03/2025
LAST:

 283.0		CHANGE:
 0.36		OPEN:
282.6		HIGH:
283.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
282.7		LOW:
281.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25282.6283.9281.8283.000
07/02/25281.2283.1280.2282.700
07/01/25279.5284.2279.0281.700
06/30/25278.2280.1274.9280.100
06/27/25279.1281.7278.0279.000
06/26/25279.0279.1275.1278.300
06/25/25284.2284.2278.8278.900
06/24/25285.0286.8283.9285.800
06/23/25281.9285.3281.3285.000
06/20/25282.2283.8280.9281.300
FUNDAMENTALS
Sector:
Industry:
52wk range:242.42 - 313.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63