INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

24 Jul 2026

LAST: 450.7	CHANGE: 0.01	OPEN: 452.6	HIGH: 454.1	ASK: 0.0	VOLUME: 122.34M
LAST: 450.7	CHG(%): 0.00	PREV: 450.7	LOW: 448.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	452.6	454.1	448.9	450.7	122.34M
23 Jul 26	445.9	451.6	445.9	450.7	122.62M
22 Jul 26	441.5	448.8	440.9	448.5	110.51M
21 Jul 26	437.0	439.3	434.9	438.3	109.57M
20 Jul 26	441.1	443.5	435.9	436.8	91.71M
17 Jul 26	443.7	446.1	437.4	438.2	107.31M
16 Jul 26	440.2	443.4	438.1	441.4	112.67M
15 Jul 26	445.4	447.7	440.3	441.0	108.51M
14 Jul 26	447.3	450.1	442.9	444.6	99.59M
13 Jul 26	441.1	445.4	441.0	444.0	90.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.7