INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

10 Mar 2026

LAST: 455.6	CHANGE: 2.58	OPEN: 456.2	HIGH: 460.3	ASK: 0.0	VOLUME: 109.99M
LAST: 455.6	CHG(%): 0.56	PREV: 458.2	LOW: 455.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	456.2	460.3	455.0	455.6	109.99M
09 Mar 26	454.4	459.1	449.8	458.2	127.41M
06 Mar 26	456.3	459.5	453.9	456.7	141.82M
05 Mar 26	459.5	459.9	455.0	459.7	168.78M
04 Mar 26	461.5	465.0	458.7	463.1	136.55M
03 Mar 26	458.4	465.2	451.0	461.5	171.89M
02 Mar 26	466.2	469.0	465.2	465.3	181.55M
27 Feb 26	463.6	470.2	463.4	469.6	176.66M
26 Feb 26	466.7	467.3	461.5	465.3	136.09M
25 Feb 26	465.8	468.6	460.1	467.9	111.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.6