INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

15 Sep 2026

LAST: 397.8	CHANGE: 4.85	OPEN: 403.9	HIGH: 403.9	ASK: 0.0	VOLUME: 129.76M
LAST: 397.8	CHG(%): 1.20	PREV: 402.6	LOW: 397.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	403.9	403.9	397.6	397.8	129.76M
14 Sep 26	408.4	409.0	402.2	402.6	134.71M
11 Sep 26	415.3	415.3	409.0	409.9	129.02M
10 Sep 26	416.2	417.8	411.0	411.0	149.87M
09 Sep 26	420.7	421.7	414.8	415.8	149.4M
08 Sep 26	418.2	423.7	418.2	421.2	182.01M
04 Sep 26	413.4	418.0	413.4	417.2	145.51M
03 Sep 26	414.3	416.9	413.4	415.4	170.06M
02 Sep 26	409.3	412.5	405.3	412.1	247.57M
01 Sep 26	407.7	411.4	405.2	410.7	296.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.8