INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

19 Oct 2026

LAST: 401.3	CHANGE: 8.07	OPEN: 409.4	HIGH: 409.5	ASK: 0.0	VOLUME: 140.96M
LAST: 401.3	CHG(%): 1.97	PREV: 409.4	LOW: 400.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	409.4	409.5	400.4	401.3	140.96M
16 Oct 26	406.3	410.0	404.7	409.4	155.19M
15 Oct 26	408.5	408.5	402.3	404.9	167.13M
14 Oct 26	408.6	408.7	402.3	406.1	143.72M
13 Oct 26	407.4	410.3	402.1	409.3	150.92M
12 Oct 26	405.8	407.7	403.5	406.9	111.62M
09 Oct 26	401.0	405.7	401.0	405.2	137.12M
08 Oct 26	403.2	405.7	397.0	401.0	187.35M
07 Oct 26	400.3	405.0	399.1	403.5	158.93M
06 Oct 26	395.8	403.1	395.8	403.0	180.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.3