DSEUU.S. Electricity Index11/26/2024
LAST:

 401.3		CHANGE:
 7.66		OPEN:
394.8		HIGH:
401.5		ASK:
0.0		VOLUME:
96,515,000
CHANGE(%):
1.95		PREV:
393.7		LOW:
394.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24394.8401.5394.0401.396,515,0000
11/25/24396.2397.4390.4393.7124,733,2000
11/22/24397.4398.0393.2393.4103,019,3000
11/21/24390.3397.0388.3396.7108,739,5000
11/20/24390.0391.7387.6389.483,287,3000
11/19/24384.6389.6383.2389.487,057,4000
11/18/24383.4387.7382.6386.487,338,6000
11/15/24378.8384.0378.6383.7112,520,8000
11/14/24379.3382.3378.1378.786,637,3000
11/13/24382.1382.7377.9379.490,642,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:254.96 - 355.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04