INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

10 Nov 2026

LAST: 421.7	CHANGE: 1.89	OPEN: 419.6	HIGH: 422.3	ASK: 0.0	VOLUME: 137.81M
LAST: 421.7	CHG(%): 0.45	PREV: 423.5	LOW: 418.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	419.6	422.3	418.6	421.7	137.81M
09 Nov 26	419.8	425.5	415.2	423.5	185.35M
06 Nov 26	412.6	417.5	410.0	415.3	184.15M
05 Nov 26	421.3	422.0	412.5	414.9	230.84M
04 Nov 26	415.5	420.2	410.5	418.1	253.54M
03 Nov 26	418.5	421.1	417.2	418.4	152.55M
02 Nov 26	417.3	420.5	416.7	419.3	150.31M
30 Oct 26	417.7	419.9	417.1	417.9	166.2M
29 Oct 26	413.8	416.9	413.2	416.1	138.54M
28 Oct 26	414.1	414.8	409.7	410.1	157.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.7