INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

16 Jan 2026

LAST: 427.5	CHANGE: 4.84	OPEN: 427.0	HIGH: 429.2	ASK: 0.0	VOLUME: 163.28M
LAST: 427.5	CHG(%): 1.12	PREV: 432.3	LOW: 423.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	427.0	429.2	423.9	427.5	163.28M
15 Jan 26	429.4	434.7	429.4	432.3	127.28M
14 Jan 26	423.9	428.1	423.9	426.6	117.25M
13 Jan 26	423.8	425.7	420.6	424.3	111.11M
12 Jan 26	419.9	423.5	419.4	422.5	106.79M
09 Jan 26	423.9	425.9	421.7	422.2	125.92M
08 Jan 26	414.6	417.7	414.5	414.9	112.91M
07 Jan 26	426.5	426.5	413.5	414.8	115.93M
06 Jan 26	425.9	427.6	422.3	427.0	118.88M
05 Jan 26	429.3	430.0	417.8	424.5	124.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.5