INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

17 Apr 2026

LAST: 454.5	CHANGE: 1.76	OPEN: 454.6	HIGH: 455.8	ASK: 0.0	VOLUME: 136.25M
LAST: 454.5	CHG(%): 0.39	PREV: 456.3	LOW: 449.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	454.6	455.8	449.7	454.5	136.25M
16 Apr 26	453.0	456.6	451.5	456.3	121.21M
15 Apr 26	454.4	455.2	451.4	453.3	131.89M
14 Apr 26	455.9	457.2	451.1	456.4	121.41M
13 Apr 26	458.1	458.9	452.0	455.1	114.95M
10 Apr 26	459.5	464.0	458.4	459.1	78.4M
09 Apr 26	456.9	466.5	456.9	460.0	102.93M
08 Apr 26	453.4	457.6	451.1	457.5	108.44M
07 Apr 26	449.7	452.6	449.0	451.9	83.57M
06 Apr 26	450.5	453.7	450.3	450.7	75.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.5