INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

18 Nov 2025

LAST: 439.7	CHANGE: 1.60	OPEN: 441.2	HIGH: 444.6	ASK: 0.0	VOLUME: 122.78M
LAST: 439.7	CHG(%): 0.36	PREV: 441.3	LOW: 439.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	441.2	444.6	439.7	439.7	122.78M
17 Nov 25	437.9	443.4	437.7	441.3	110.04M
14 Nov 25	434.4	441.2	433.7	437.7	113.14M
13 Nov 25	443.9	444.0	437.2	437.4	118.9M
12 Nov 25	444.2	446.2	442.8	445.7	110.81M
11 Nov 25	445.8	447.1	442.0	443.7	110.03M
10 Nov 25	448.0	449.9	440.4	445.1	116.16M
07 Nov 25	437.7	445.3	436.4	445.3	135.83M
06 Nov 25	443.0	445.0	439.2	439.4	124.48M
05 Nov 25	441.9	446.1	441.3	444.1	154.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.7