INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

30 Sep 2026

LAST: 383.6	CHANGE: 2.84	OPEN: 388.2	HIGH: 388.2	ASK: 0.0	VOLUME: 191.24M
LAST: 383.6	CHG(%): 0.73	PREV: 386.5	LOW: 382.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	388.2	388.2	382.9	383.6	191.24M
29 Sep 26	381.0	387.1	380.3	386.5	180.36M
28 Sep 26	384.0	384.0	379.4	381.7	146.52M
25 Sep 26	383.3	385.2	380.5	384.5	142.46M
24 Sep 26	387.3	387.3	382.6	382.8	153.67M
23 Sep 26	392.4	392.4	386.7	387.0	150.15M
22 Sep 26	395.2	397.3	393.5	394.3	153.96M
21 Sep 26	396.3	398.2	393.9	395.3	143.44M
18 Sep 26	399.4	400.0	395.9	396.0	218.9M
17 Sep 26	401.1	403.0	398.3	401.8	129.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.6