INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

27 Mar 2026

LAST: 447.2	CHANGE: 3.35	OPEN: 445.2	HIGH: 452.0	ASK: 0.0	VOLUME: 121.41M
LAST: 447.2	CHG(%): 0.75	PREV: 443.9	LOW: 444.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	445.2	452.0	444.3	447.2	121.41M
26 Mar 26	442.9	445.5	441.1	443.9	105.5M
25 Mar 26	446.5	447.8	443.7	443.8	98.85M
24 Mar 26	438.0	446.5	437.5	442.3	112.27M
23 Mar 26	438.0	443.4	436.7	438.9	140.04M
20 Mar 26	454.1	455.6	431.9	433.4	244.06M
19 Mar 26	454.8	457.0	448.9	454.2	130.87M
18 Mar 26	458.8	460.4	456.1	456.1	132.02M
17 Mar 26	463.2	463.2	458.9	459.2	122.11M
16 Mar 26	461.8	461.9	456.9	459.8	115.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.2