INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

01 Sep 2026

LAST: 410.7	CHANGE: 3.69	OPEN: 407.7	HIGH: 411.4	ASK: 0.0	VOLUME: 296.5M
LAST: 410.7	CHG(%): 0.91	PREV: 407.0	LOW: 405.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	407.7	411.4	405.2	410.7	296.5M
31 Aug 26	405.5	408.6	404.0	407.0	285.53M
28 Aug 26	420.2	420.2	411.5	413.1	205.62M
27 Aug 26	419.9	420.1	417.0	419.6	115.82M
26 Aug 26	421.3	425.0	421.3	422.4	111.42M
25 Aug 26	420.4	422.9	418.4	421.3	99.67M
24 Aug 26	416.3	419.9	415.1	419.2	120.58M
21 Aug 26	426.5	426.5	415.3	415.5	127.37M
20 Aug 26	426.3	429.8	424.6	424.7	139.07M
19 Aug 26	428.9	430.1	425.0	427.8	107.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

410.7