INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

20 Aug 2026

LAST: 424.7	CHANGE: 3.10	OPEN: 426.3	HIGH: 429.8	ASK: 0.0	VOLUME: 139.07M
LAST: 424.7	CHG(%): 0.72	PREV: 427.8	LOW: 424.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	426.3	429.8	424.6	424.7	139.07M
19 Aug 26	428.9	430.1	425.0	427.8	107.19M
18 Aug 26	433.0	434.1	426.0	426.5	119.98M
17 Aug 26	431.1	431.6	426.8	430.1	104.16M
14 Aug 26	429.2	433.4	429.1	432.1	87.96M
13 Aug 26	429.0	431.4	428.2	429.5	114.91M
12 Aug 26	427.9	429.2	426.2	428.3	105.47M
11 Aug 26	420.6	427.1	420.6	426.1	103.0M
10 Aug 26	424.1	424.8	420.2	420.8	133.18M
07 Aug 26	420.8	428.1	418.5	425.8	136.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.7