INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

04 Aug 2026

LAST: 429.2	CHANGE: 3.46	OPEN: 431.5	HIGH: 431.6	ASK: 0.0	VOLUME: 169.99M
LAST: 429.2	CHG(%): 0.80	PREV: 432.7	LOW: 425.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	431.5	431.6	425.0	429.2	169.99M
03 Aug 26	431.4	434.3	427.3	432.7	142.54M
31 Jul 26	434.9	435.6	431.0	431.0	148.9M
30 Jul 26	437.9	439.3	431.4	434.2	159.13M
29 Jul 26	442.1	443.5	433.8	434.8	132.69M
28 Jul 26	444.9	449.9	441.5	441.5	131.29M
27 Jul 26	450.1	450.6	443.5	444.6	98.35M
24 Jul 26	452.6	454.1	448.9	450.7	122.34M
23 Jul 26	445.9	451.6	445.9	450.7	122.62M
22 Jul 26	441.5	448.8	440.9	448.5	110.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.2