INDEX, DSEU End of Day and Historical Quotes [U.S. Electricity Index]

23 Dec 2025

LAST: 422.2	CHANGE: 1.00	OPEN: 420.4	HIGH: 423.8	ASK: 0.0	VOLUME: 91.63M
LAST: 422.2	CHG(%): 0.24	PREV: 421.2	LOW: 420.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	420.4	423.8	420.2	422.2	91.63M
22 Dec 25	418.7	421.5	417.4	421.2	100.31M
19 Dec 25	423.1	426.9	418.9	419.0	219.04M
18 Dec 25	422.7	427.2	421.4	424.4	120.12M
17 Dec 25	424.5	425.5	416.8	418.3	136.04M
16 Dec 25	424.6	425.8	420.5	424.2	114.49M
15 Dec 25	424.5	425.4	421.6	424.5	115.59M
12 Dec 25	427.6	429.1	421.0	421.6	117.67M
11 Dec 25	421.5	426.5	421.3	426.1	111.11M
10 Dec 25	422.2	423.1	417.7	421.8	127.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.2